pools.trade Historical Data

POOLS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.000733
-4.91%
$733,018 $402,669
Aug 10, 5 PM $0.00077
-2.40%
$770,491 $444,194
Aug 10, 4 PM $0.000789
-1.85%
$789,425 $438,144
Aug 10, 3 PM $0.000805
-0.91%
$804,905 $455,659
Aug 10, 2 PM $0.000812
+7.90%
$812,357 $475,912
Aug 10, 1 PM $0.000753
-4.66%
$752,924 $440,638
Aug 10, 12 PM $0.000789
-7.98%
$789,420 $472,460
Aug 10, 11 AM $0.000858
-4.36%
$857,911 $523,677
Aug 10, 10 AM $0.000897
+2.50%
$897,056 $570,021
Aug 10, 9 AM $0.000875
+3.78%
$875,263 $570,875
Aug 10, 8 AM $0.000844
-0.02%
$843,844 $544,963
Aug 10, 7 AM $0.000844
+4.58%
$843,544 $559,858
Aug 10, 6 AM $0.000807
+2.21%
$806,811 $543,649
Aug 10, 5 AM $0.000792
+0.39%
$791,796 $538,104
Aug 10, 4 AM $0.000789
+1.88%
$788,767 $602,938
Aug 10, 3 AM $0.000779
+5.59%
$778,623 $579,802
Aug 10, 2 AM $0.000736
-4.02%
$735,990 $69,166
Aug 10, 1 AM $0.000768
+3.11%
$768,136 $73,537
Download