Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 PM $0.00112
+0.56%
$1.12 million $60,146
Sep 26, 6 PM $0.00111
+0.42%
$1.11 million $62,973
Sep 26, 5 PM $0.00111
-0.74%
$1.11 million $62,731
Sep 26, 4 PM $0.00112
+2.60%
$1.12 million $62,777
Sep 26, 3 PM $0.00109
-1.28%
$1.09 million $60,992
Sep 26, 2 PM $0.0011
+3.35%
$1.1 million $61,958
Sep 26, 1 PM $0.00107
-6.79%
$1.07 million $55,095
Sep 26, 12 PM $0.00115
-0.96%
$1.15 million $50,335
Sep 26, 11 AM $0.00116
-2.44%
$1.16 million $50,429
Sep 26, 10 AM $0.00118
+0.71%
$1.18 million $48,147
Sep 26, 9 AM $0.00118
-1.29%
$1.18 million $49,059
Sep 26, 8 AM $0.00119
-1.01%
$1.19 million $53,531
Sep 26, 7 AM $0.00121
+0.41%
$1.21 million $58,107
Sep 26, 6 AM $0.0012
+4.78%
$1.2 million $57,755
Sep 26, 5 AM $0.00115
-1.40%
$1.15 million $52,373
Sep 26, 4 AM $0.00117
-0.90%
$1.17 million $53,794
Sep 26, 3 AM $0.00118
+1.22%
$1.18 million $54,329
Sep 26, 2 AM $0.00117
-1.49%
$1.17 million $53,603
Sep 26, 1 AM $0.00119
-2.43%
$1.19 million $58,754
Sep 26, 12 AM $0.00121
-1.31%
$1.21 million $59,929
Sep 25, 11 PM $0.00124
+1.32%
$1.24 million $61,976
Sep 25, 10 PM $0.00122
+0.59%
$1.22 million $63,284
Sep 25, 9 PM $0.00122
-0.19%
$1.22 million $62,723
Sep 25, 8 PM $0.00122
-0.39%
$1.22 million $66,656
Sep 25, 7 PM $0.00122
-0.69%
$1.22 million $69,058
Sep 25, 6 PM $0.00123
+0.88%
$1.23 million $64,984
Sep 25, 5 PM $0.00122
-1.18%
$1.22 million $66,547
Sep 25, 4 PM $0.00124
+3.67%
$1.24 million $66,282
Sep 25, 3 PM $0.00119
-1.74%
$1.19 million $64,788
Sep 25, 2 PM $0.00121
-2.36%
$1.21 million $67,786
Sep 25, 1 PM $0.00124
+0.39%
$1.24 million $67,089
Sep 25, 12 PM $0.00123
-2.00%
$1.23 million $66,888
Sep 25, 11 AM $0.00126
+0.10%
$1.26 million $69,811
Sep 25, 10 AM $0.00126
+0.06%
$1.26 million $71,244
Sep 25, 9 AM $0.00126
+4.69%
$1.26 million $67,833
Sep 25, 8 AM $0.00121
+2.11%
$1.21 million $64,376
Sep 25, 7 AM $0.00117
+1.41%
$1.17 million $58,544
Sep 25, 6 AM $0.00115
-2.31%
$1.15 million $59,821
Sep 25, 5 AM $0.00118
-2.77%
$1.18 million $61,770
Sep 25, 4 AM $0.00122
-0.68%
$1.22 million $61,007
Sep 25, 3 AM $0.00122
+0.70%
$1.22 million $65,593
Sep 25, 2 AM $0.00122
-8.20%
$1.22 million $102,445
Sep 25, 1 AM $0.00132
+3.10%
$1.32 million $111,434
Sep 25, 12 AM $0.00128
+1.78%
$1.28 million $111,752
Sep 24, 11 PM $0.00124
-2.25%
$1.24 million $115,367
Sep 24, 10 PM $0.00127
-2.62%
$1.27 million $116,567
Sep 24, 9 PM $0.0013
-0.09%
$1.3 million $115,741
Sep 24, 8 PM $0.00131
+2.85%
$1.31 million $117,623
Sep 24, 7 PM $0.00127
+1.17%
$1.27 million $112,478
Sep 24, 6 PM $0.00125
-2.37%
$1.25 million $112,738