pools.trade Historical Data

POOLS
Download
Date Close Price change Market cap Trading volume
Today $0.000507
-0.10%
$503,362 $216,332
Yesterday $0.000594
+70.14%
$595,965 $244,133
Aug 23, 2026 $0.000349
+22.79%
$348,886 $60,646
Aug 22, 2026 $0.000283
-27.70%
$284,393 $53,514
Aug 21, 2026 $0.000391
+54.56%
$391,574 $100,965
Aug 20, 2026 $0.000252
-11.67%
$253,102 $52,133
Aug 19, 2026 $0.000282
+25.29%
$281,903 $38,609
Aug 18, 2026 $0.000225
-7.93%
$225,029 $61,459
Aug 17, 2026 $0.000246
-35.60%
$244,520 $92,798
Aug 16, 2026 $0.000382
-12.44%
$381,907 $135,412
Aug 15, 2026 $0.000435
-0.99%
$435,460 $111,305
Aug 14, 2026 $0.000443
+0.67%
$443,283 $184,892
Aug 13, 2026 $0.00044
-2.60%
$440,331 $331,542
Aug 12, 2026 $0.000452
+2.39%
$452,043 $500,296
Aug 11, 2026 $0.000441
-46.10%
$441,363 $402,689
Aug 10, 2026 $0.000819
+9.94%
$818,996 $445,367
Download