Unit Solana Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 AM $101.65
-0.03%
$50.82 billion $6.66 million
Sep 12, 3 AM $101.57
-0.10%
$50.78 billion $7.02 million
Sep 12, 2 AM $101.7
-0.32%
$50.85 billion $7.29 million
Sep 12, 1 AM $102
+0.14%
$51 billion $7.56 million
Sep 12, 12 AM $101.93
-0.50%
$50.96 billion $7.91 million
Sep 11, 11 PM $102.37
+0.48%
$51.18 billion $10.22 million
Sep 11, 10 PM $101.77
-0.09%
$50.88 billion $10.28 million
Sep 11, 9 PM $102.21
-0.40%
$51.1 billion $10.17 million
Sep 11, 8 PM $102.24
-0.07%
$51.12 billion $10.16 million
Sep 11, 7 PM $102.07
+1.24%
$51.03 billion $10.06 million
Sep 11, 6 PM $100.94
-0.88%
$50.47 billion $9.88 million
Sep 11, 5 PM $101.85
-0.55%
$50.92 billion $10.46 million
Sep 11, 4 PM $102.26
+0.37%
$51.13 billion $10.5 million
Sep 11, 3 PM $101.46
-1.54%
$50.73 billion $11.18 million
Sep 11, 2 PM $103.23
-2.03%
$51.61 billion $11.34 million
Sep 11, 1 PM $103.96
+2.47%
$51.98 billion $10.86 million
Sep 11, 12 PM $101.53
+1.99%
$50.76 billion $10.26 million
Sep 11, 11 AM $99.42
+0.35%
$49.71 billion $10.87 million
Sep 11, 10 AM $99.25
+0.03%
$49.62 billion $10.96 million
Sep 11, 9 AM $99.37
-0.53%
$49.68 billion $10.97 million
Sep 11, 8 AM $99.86
-0.08%
$49.93 billion $11.15 million
Sep 11, 7 AM $99.85
+0.00%
$49.92 billion $10.81 million
Aug 13, 8 PM $76.18
+0.11%
$38.09 billion $2.86 million
Aug 13, 7 PM $76.09
+0.20%
$38.04 billion $2.62 million
Aug 13, 6 PM $75.94
+0.30%
$37.97 billion $2.14 million
Aug 13, 5 PM $75.71
+0.29%
$37.86 billion $2.16 million
Aug 13, 4 PM $75.43
-0.22%
$37.71 billion $2.26 million
Aug 13, 3 PM $75.67
-0.96%
$37.83 billion $2.59 million
Aug 13, 2 PM $76.42
+0.30%
$38.21 billion $2.55 million
Aug 13, 1 PM $76.19
+0.13%
$38.09 billion $2.69 million
Aug 13, 12 PM $76.05
+0.61%
$38.02 billion $2.64 million
Aug 13, 11 AM $75.58
-0.17%
$37.79 billion $2.75 million
Aug 13, 10 AM $75.71
-0.52%
$37.85 billion $2.86 million
Aug 13, 9 AM $76.1
-0.08%
$38.05 billion $2.81 million
Aug 13, 8 AM $76.15
-0.30%
$38.08 billion $2.84 million
Aug 13, 7 AM $76.36
-0.12%
$38.18 billion $3.17 million
Aug 13, 6 AM $76.44
-0.03%
$38.22 billion $3.19 million
Aug 13, 5 AM $76.47
+0.53%
$38.23 billion $3.01 million
Aug 13, 4 AM $76.06
-0.15%
$38.03 billion $3.36 million
Aug 13, 3 AM $76.18
+0.35%
$38.09 billion $3.39 million
Aug 13, 2 AM $75.91
+0.43%
$37.96 billion $3.5 million
Aug 13, 1 AM $75.59
+0.03%
$37.8 billion $3.62 million
Aug 13, 12 AM $75.6
+0.06%
$37.8 billion $3.57 million
Aug 12, 11 PM $75.57
+0.23%
$37.79 billion $3.7 million
Aug 12, 10 PM $75.4
-0.05%
$37.7 billion $3.51 million
Aug 12, 9 PM $75.59
-0.37%
$37.79 billion $4.44 million
Aug 12, 8 PM $75.84
+0.31%
$37.92 billion $4.44 million
Aug 12, 7 PM $75.61
-0.29%
$37.8 billion $4.55 million
Aug 12, 6 PM $75.84
-0.02%
$37.92 billion $4.52 million
Aug 12, 5 PM $75.87
+0.36%
$37.94 billion $4.52 million