Unit Solana Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 69.07
+0.00%
$ 34.53 billion $ 3.58 million
4:04 AM $ 68.98
+0.00%
$ 34.49 billion $ 3.6 million
3:49 AM $ 69.07
+0.00%
$ 34.53 billion $ 3.6 million
3:34 AM $ 68.6
+0.00%
$ 34.3 billion $ 3.76 million
3:19 AM $ 69.64
+0.00%
$ 34.82 billion $ 3.74 million
3:04 AM $ 69.43
+0.00%
$ 34.71 billion $ 3.67 million
2:49 AM $ 69.51
+0.00%
$ 34.75 billion $ 3.63 million
2:34 AM $ 69.63
+0.00%
$ 34.81 billion $ 3.73 million
2:19 AM $ 69.97
+0.00%
$ 34.99 billion $ 3.86 million
2:04 AM $ 69.77
+0.00%
$ 34.89 billion $ 3.86 million
1:49 AM $ 69.51
+0.00%
$ 34.75 billion $ 3.86 million
1:34 AM $ 69.77
+0.00%
$ 34.89 billion $ 3.96 million
1:19 AM $ 69.86
+0.00%
$ 34.93 billion $ 4.14 million
1:04 AM $ 69.75
+0.00%
$ 34.87 billion $ 4.11 million
12:49 AM $ 69.8
+0.00%
$ 34.9 billion $ 4.15 million
12:34 AM $ 69.64
+0.00%
$ 34.82 billion $ 4.13 million
12:19 AM $ 69.57
+0.00%
$ 34.78 billion $ 4.17 million
12:04 AM $ 69.51
+0.00%
$ 34.75 billion $ 4.18 million
11:49 PM $ 69.57
+0.00%
$ 34.78 billion $ 4.19 million
11:34 PM $ 69.24
+0.00%
$ 34.62 billion $ 4.33 million
11:19 PM $ 69.42
+0.00%
$ 34.71 billion $ 4.33 million
11:04 PM $ 69.45
+0.00%
$ 34.72 billion $ 4.36 million
10:49 PM $ 69.24
+0.00%
$ 34.62 billion $ 4.38 million
10:34 PM $ 69.41
+0.00%
$ 34.71 billion $ 4.38 million
10:19 PM $ 69.45
+0.00%
$ 34.72 billion $ 4.38 million
10:04 PM $ 69.5
+0.00%
$ 34.75 billion $ 4.41 million
9:49 PM $ 69.6
+0.00%
$ 34.8 billion $ 4.43 million
9:34 PM $ 69.47
+0.00%
$ 34.73 billion $ 4.4 million
9:19 PM $ 69.75
+0.00%
$ 34.87 billion $ 4.39 million
9:04 PM $ 69.71
+0.00%
$ 34.85 billion $ 4.3 million
8:49 PM $ 69.76
+0.00%
$ 34.88 billion $ 4.26 million
8:34 PM $ 69.64
+0.00%
$ 34.82 billion $ 4.26 million
8:19 PM $ 69.68
+0.00%
$ 34.84 billion $ 4.27 million
8:04 PM $ 69.2
+0.00%
$ 34.6 billion $ 4.27 million
7:49 PM $ 68.95
+0.00%
$ 34.48 billion $ 4.49 million
7:34 PM $ 68.55
+0.00%
$ 34.27 billion $ 4.53 million
7:19 PM $ 68.6
+0.00%
$ 34.3 billion $ 4.64 million
7:04 PM $ 68.7
+0.00%
$ 34.35 billion $ 4.49 million
6:49 PM $ 68.63
+0.00%
$ 34.31 billion $ 4.22 million
6:34 PM $ 68.41
+0.00%
$ 34.21 billion $ 4.24 million
6:19 PM $ 68.4
+0.00%
$ 34.2 billion $ 4.37 million
6:04 PM $ 68.66
+0.00%
$ 34.33 billion $ 4.25 million
5:49 PM $ 69.02
+0.00%
$ 34.51 billion $ 4.27 million
5:34 PM $ 68.87
+0.00%
$ 34.43 billion $ 4.22 million
5:19 PM $ 68.85
+0.00%
$ 34.42 billion $ 4.22 million
5:04 PM $ 68.73
+0.00%
$ 34.37 billion $ 4.2 million
Download