Unit Solana Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 83.8
+0.00%
$ 41.9 billion $ 2.71 million
7:34 PM $ 83.75
+0.00%
$ 41.87 billion $ 2.72 million
7:19 PM $ 83.78
+0.00%
$ 41.89 billion $ 2.71 million
7:04 PM $ 83.62
+0.00%
$ 41.81 billion $ 2.71 million
6:49 PM $ 83.82
+0.00%
$ 41.91 billion $ 2.71 million
6:34 PM $ 83.72
+0.00%
$ 41.86 billion $ 2.73 million
6:19 PM $ 83.68
+0.00%
$ 41.84 billion $ 2.74 million
6:04 PM $ 83.72
+0.00%
$ 41.86 billion $ 2.72 million
5:49 PM $ 83.61
+0.00%
$ 41.8 billion $ 2.74 million
5:34 PM $ 83.41
+0.00%
$ 41.71 billion $ 2.77 million
5:19 PM $ 83.58
+0.00%
$ 41.79 billion $ 2.77 million
5:04 PM $ 83.38
+0.00%
$ 41.69 billion $ 2.8 million
4:49 PM $ 83.48
+0.00%
$ 41.74 billion $ 2.69 million
4:34 PM $ 83.5
+0.00%
$ 41.75 billion $ 2.68 million
4:19 PM $ 83.49
+0.00%
$ 41.75 billion $ 2.67 million
4:04 PM $ 83.39
+0.00%
$ 41.7 billion $ 2.57 million
3:49 PM $ 83.27
+0.00%
$ 41.64 billion $ 2.6 million
3:34 PM $ 83.41
+0.00%
$ 41.7 billion $ 2.62 million
3:19 PM $ 83.4
+0.00%
$ 41.7 billion $ 3.11 million
3:04 PM $ 83.17
+0.00%
$ 41.59 billion $ 3.11 million
2:49 PM $ 83.17
+0.00%
$ 41.59 billion $ 3.09 million
2:34 PM $ 83.41
+0.00%
$ 41.7 billion $ 3.1 million
2:19 PM $ 83.38
+0.00%
$ 41.69 billion $ 3.1 million
2:04 PM $ 83.92
+0.00%
$ 41.96 billion $ 2.98 million
1:49 PM $ 83.4
+0.00%
$ 41.7 billion $ 2.78 million
1:34 PM $ 83.33
+0.00%
$ 41.66 billion $ 2.75 million
1:19 PM $ 83.64
+0.00%
$ 41.82 billion $ 2.62 million
1:04 PM $ 83.64
+0.00%
$ 41.82 billion $ 2.61 million
12:49 PM $ 83.32
+0.00%
$ 41.66 billion $ 2.6 million
12:34 PM $ 83.41
+0.00%
$ 41.7 billion $ 2.61 million
12:19 PM $ 83.35
+0.00%
$ 41.67 billion $ 2.8 million
12:04 PM $ 83.39
+0.00%
$ 41.69 billion $ 2.83 million
11:49 AM $ 83.56
+0.00%
$ 41.78 billion $ 2.84 million
11:34 AM $ 83.66
+0.00%
$ 41.83 billion $ 2.61 million
11:19 AM $ 83.72
+0.00%
$ 41.86 billion $ 2.27 million
11:04 AM $ 83.76
+0.00%
$ 41.88 billion $ 2.39 million
10:49 AM $ 83.73
+0.00%
$ 41.87 billion $ 2.38 million
10:34 AM $ 83.75
+0.00%
$ 41.87 billion $ 2.52 million
10:19 AM $ 83.7
+0.00%
$ 41.85 billion $ 2.51 million
10:04 AM $ 83.67
+0.00%
$ 41.83 billion $ 2.52 million
9:49 AM $ 83.8
+0.00%
$ 41.9 billion $ 2.49 million
9:34 AM $ 83.91
+0.00%
$ 41.96 billion $ 2.54 million
9:19 AM $ 83.92
+0.00%
$ 41.96 billion $ 2.18 million
9:04 AM $ 83.78
+0.00%
$ 41.89 billion $ 2.17 million
8:49 AM $ 84.16
+0.00%
$ 42.08 billion $ 2.23 million
8:34 AM $ 83.95
+0.00%
$ 41.97 billion $ 2.24 million
8:19 AM $ 84.05
+0.00%
$ 42.03 billion $ 2.24 million
8:04 AM $ 83.98
+0.00%
$ 41.99 billion $ 2.35 million
Download