Unit Solana Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
2:42 AM $100.57
+0.00%
$50.28 billion $3.02 million
2:37 AM $100.8
+0.00%
$50.4 billion $3.03 million
2:32 AM $100.95
+0.00%
$50.47 billion $3.03 million
2:27 AM $100.94
+0.00%
$50.47 billion $3.03 million
2:22 AM $100.41
+0.00%
$50.2 billion $3.06 million
2:17 AM $100.47
+0.00%
$50.23 billion $3.06 million
2:12 AM $100.41
+0.00%
$50.2 billion $3.07 million
2:07 AM $99.98
+0.00%
$49.99 billion $3.07 million
2:02 AM $100.05
+0.00%
$50.02 billion $3.07 million
1:57 AM $99.81
+0.00%
$49.9 billion $3.03 million
1:52 AM $99.57
+0.00%
$49.78 billion $3.03 million
1:47 AM $99.45
+0.00%
$49.72 billion $3.03 million
1:42 AM $99.57
+0.00%
$49.78 billion $3.03 million
1:37 AM $99.19
+0.00%
$49.59 billion $3.03 million
1:32 AM $99.48
+0.00%
$49.74 billion $3.03 million
1:27 AM $99.6
+0.00%
$49.8 billion $3.02 million
1:22 AM $99.38
+0.00%
$49.69 billion $3.01 million
1:17 AM $99.45
+0.00%
$49.72 billion $3.01 million
1:12 AM $99.75
+0.00%
$49.87 billion $3.01 million
1:07 AM $99.57
+0.00%
$49.78 billion $3.02 million
1:02 AM $99.62
+0.00%
$49.81 billion $3.01 million
12:57 AM $99.62
+0.00%
$49.81 billion $2.99 million
12:52 AM $99.64
+0.00%
$49.82 billion $2.99 million
12:47 AM $99.67
+0.00%
$49.84 billion $2.97 million
12:42 AM $99.58
+0.00%
$49.79 billion $2.96 million
12:37 AM $99.57
+0.00%
$49.78 billion $2.96 million
12:32 AM $99.45
+0.00%
$49.72 billion $2.96 million
12:27 AM $99.11
+0.00%
$49.55 billion $2.93 million
12:22 AM $99.58
+0.00%
$49.79 billion $2.92 million
12:17 AM $99.61
+0.00%
$49.8 billion $2.92 million
12:12 AM $99.69
+0.00%
$49.84 billion $2.15 million
12:07 AM $99.52
+0.00%
$49.76 billion $2.06 million
12:02 AM $99.32
+0.00%
$49.66 billion $1.9 million
11:57 PM $99.18
+0.00%
$49.59 billion $1.8 million
11:52 PM $99.37
+0.00%
$49.68 billion $1.79 million
11:47 PM $99.58
+0.00%
$49.79 billion $1.79 million
11:42 PM $99.57
+0.00%
$49.79 billion $1.78 million
11:37 PM $99.56
+0.00%
$49.78 billion $1.76 million
11:32 PM $99.72
+0.00%
$49.86 billion $1.78 million
11:27 PM $99.7
+0.00%
$49.85 billion $1.78 million
11:22 PM $99.52
+0.00%
$49.76 billion $1.78 million
11:17 PM $99.5
+0.00%
$49.75 billion $1.77 million
11:12 PM $99.59
+0.00%
$49.8 billion $1.77 million
11:07 PM $99.86
+0.00%
$49.93 billion $1.81 million
11:02 PM $99.78
+0.00%
$49.89 billion $1.81 million
10:57 PM $99.81
+0.00%
$49.9 billion $1.88 million
10:52 PM $99.86
+0.00%
$49.93 billion $1.9 million
10:47 PM $99.95
+0.00%
$49.98 billion $1.79 million
10:42 PM $99.89
+0.00%
$49.95 billion $1.79 million
10:37 PM $99.87
+0.00%
$49.93 billion $1.77 million