Unit Solana Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $200.67
+0.17%
$103.75 billion $175.13 million
Aug 25 $201.05
-2.65%
$101.07 billion $312.58 million
Aug 18 $202.94
+6.22%
$103.25 billion $214.68 million
Aug 11 $192.05
+5.26%
$96.03 billion $253.32 million
Aug 4 $179.88
+11.21%
$91.32 billion $101.61 million
Jul 28 $158.59
-15.99%
$81.08 billion $155.09 million
Jul 21 $184.83
+2.29%
$93.97 billion $217.53 million
Jul 14 $176.86
+9.70%
$90.59 billion $161.81 million
Jul 7 $160.27
+5.49%
$80.44 billion $99.72 million
Jun 30 $147.64
-3.55%
$75.86 billion $90.96 million
Jun 23 $150.86
+14.49%
$76.7 billion $51.51 million
Jun 16 $133.59
-12.45%
$65.99 billion $51.89 million
Jun 9 $144.49
-5.30%
$76.29 billion $91.47 million
Jun 2 $150.6
-4.60%
$76.36 billion $58.66 million
May 26 $157.02
-10.56%
$78.95 billion $99.07 million
May 19 $175.96
+9.02%
$87.83 billion $58.5 million
Download