Unit Solana Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 178.44
-6.36%
$ 89.22 billion $ 39.46 million
Oct 10, 2025 $ 191.94
-13.01%
$ 95.97 billion $ 101.94 million
Oct 9, 2025 $ 220.5
-3.80%
$ 110.25 billion $ 30.81 million
Oct 8, 2025 $ 229.08
+4.07%
$ 114.54 billion $ 28.43 million
Oct 7, 2025 $ 221.08
-5.05%
$ 110.54 billion $ 32.08 million
Oct 6, 2025 $ 233.19
+1.98%
$ 116.59 billion $ 33.34 million
Oct 5, 2025 $ 229.05
+0.43%
$ 114.53 billion $ 28.36 million
Oct 4, 2025 $ 227.96
-2.38%
$ 113.98 billion $ 15.55 million
Oct 3, 2025 $ 233.68
-0.22%
$ 116.37 billion $ 52.64 million
Oct 2, 2025 $ 234.08
+6.09%
$ 117.04 billion $ 39.41 million
Oct 1, 2025 $ 219.75
+5.28%
$ 110.33 billion $ 27.66 million
Sep 30, 2025 $ 209.53
-1.55%
$ 104.29 billion $ 22.52 million
Sep 29, 2025 $ 213.08
+1.13%
$ 106.54 billion $ 27.18 million
Sep 28, 2025 $ 209.47
+2.94%
$ 105.25 billion $ 20.09 million
Sep 27, 2025 $ 203.58
-0.91%
$ 101.79 billion $ 20.53 million
Sep 26, 2025 $ 203.92
+6.01%
$ 102.13 billion $ 43.41 million
Sep 25, 2025 $ 195.74
-7.59%
$ 96.41 billion $ 76.67 million
Sep 24, 2025 $ 211.64
-0.86%
$ 105.84 billion $ 37.28 million
Sep 23, 2025 $ 215.02
-2.45%
$ 107.09 billion $ 33.21 million
Sep 22, 2025 $ 220.12
-6.79%
$ 110.11 billion $ 61.81 million
Sep 21, 2025 $ 236.3
-1.34%
$ 118.45 billion $ 26.78 million
Sep 20, 2025 $ 240.03
+0.58%
$ 119.58 billion $ 26.62 million
Sep 19, 2025 $ 238.67
-3.52%
$ 118.66 billion $ 49.79 million
Sep 18, 2025 $ 248.1
+1.61%
$ 123.39 billion $ 53.08 million
Sep 17, 2025 $ 244.33
+2.96%
$ 122.5 billion $ 53.21 million
Sep 16, 2025 $ 237.91
+1.57%
$ 118.83 billion $ 33.43 million
Sep 15, 2025 $ 234.88
-2.32%
$ 117.19 billion $ 44.76 million
Sep 14, 2025 $ 241.73
-0.38%
$ 120.38 billion $ 68.2 million
Sep 13, 2025 $ 242.24
+0.01%
$ 121.12 billion $ 46.98 million
Sep 12, 2025 $ 242.41
+5.98%
$ 121.2 billion $ 68.65 million
Sep 11, 2025 $ 228.39
+1.88%
$ 114.19 billion $ 68.15 million
Sep 10, 2025 $ 224.05
+3.04%
$ 112.03 billion $ 53.15 million
Sep 9, 2025 $ 217.44
+1.53%
$ 108.72 billion $ 51.1 million
Sep 8, 2025 $ 214.05
+3.72%
$ 107.03 billion $ 43.56 million
Sep 7, 2025 $ 207.49
+3.57%
$ 103.75 billion $ 15.8 million
Sep 6, 2025 $ 200.67
-1.31%
$ 100.33 billion $ 13.53 million
Sep 5, 2025 $ 203.82
+0.66%
$ 101.91 billion $ 37.68 million
Sep 4, 2025 $ 203.52
-3.50%
$ 101.86 billion $ 24.46 million
Sep 3, 2025 $ 209.08
-0.13%
$ 105.48 billion $ 34.54 million
Sep 2, 2025 $ 207.08
+5.14%
$ 104.38 billion $ 33.86 million
Sep 1, 2025 $ 196.26
-2.03%
$ 98.13 billion $ 31.07 million
Aug 31, 2025 $ 205.39
+1.24%
$ 101.07 billion $ 13.7 million
Aug 30, 2025 $ 201.05
-1.85%
$ 101.52 billion $ 33.76 million
Aug 29, 2025 $ 204.83
-4.69%
$ 102.42 billion $ 84.2 million
Aug 28, 2025 $ 214.39
+5.34%
$ 107.19 billion $ 43.52 million
Aug 27, 2025 $ 204.79
+4.66%
$ 102.05 billion $ 47.66 million
Aug 26, 2025 $ 196.51
+5.06%
$ 98.09 billion $ 33.74 million
Aug 25, 2025 $ 187.38
-9.27%
$ 93.48 billion $ 69.7 million
Aug 24, 2025 $ 202.22
-1.30%
$ 103.25 billion $ 50.77 million
Aug 23, 2025 $ 202.94
+1.39%
$ 102.25 billion $ 38.32 million