Unit Solana Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 199.05
+10.33%
$ 99.98 billion $ 55.29 million
Aug 21, 2025 $ 181.36
-3.24%
$ 89.96 billion $ 29.03 million
Aug 20, 2025 $ 187.28
+6.18%
$ 93.59 billion $ 38.7 million
Aug 19, 2025 $ 178.84
-2.33%
$ 88.53 billion $ 30.57 million
Aug 18, 2025 $ 183.29
-4.07%
$ 91.64 billion $ 22.77 million
Aug 17, 2025 $ 192.05
+1.19%
$ 96.03 billion $ 18.29 million
Aug 16, 2025 $ 189.03
+1.75%
$ 94.52 billion $ 14.63 million
Aug 15, 2025 $ 185.47
-3.67%
$ 92.73 billion $ 33.6 million
Aug 14, 2025 $ 191.33
-5.08%
$ 96.38 billion $ 68.07 million
Aug 13, 2025 $ 202.3
+5.47%
$ 101.15 billion $ 55.61 million
Aug 12, 2025 $ 192.55
+10.05%
$ 96.28 billion $ 39.37 million
Aug 11, 2025 $ 174.85
-4.17%
$ 87.42 billion $ 23.76 million
Aug 10, 2025 $ 182.64
+1.37%
$ 91.32 billion $ 20.39 million
Aug 9, 2025 $ 179.88
+1.67%
$ 89.94 billion $ 17.79 million
Aug 8, 2025 $ 177.42
+1.14%
$ 88.71 billion $ 22.2 million
Aug 7, 2025 $ 174.91
+3.96%
$ 87.45 billion $ 26.74 million
Aug 6, 2025 $ 168.18
+2.48%
$ 84.09 billion $ 11.21 million
Aug 5, 2025 $ 164.12
-2.92%
$ 82.06 billion $ 11.48 million
Aug 4, 2025 $ 169.77
+4.96%
$ 84.89 billion $ 12.2 million
Aug 3, 2025 $ 162.16
+2.39%
$ 81.08 billion $ 9.92 million
Aug 2, 2025 $ 158.59
-2.62%
$ 78.82 billion $ 14.04 million
Aug 1, 2025 $ 160.25
-6.87%
$ 80.95 billion $ 36.73 million
Jul 31, 2025 $ 172.15
-3.30%
$ 86.08 billion $ 25.07 million
Jul 30, 2025 $ 177.81
-1.79%
$ 88.91 billion $ 25.44 million
Jul 29, 2025 $ 181.51
-0.73%
$ 90.75 billion $ 22.45 million
Jul 28, 2025 $ 183.71
-2.68%
$ 91.86 billion $ 31.37 million
Jul 27, 2025 $ 187.95
+1.75%
$ 93.97 billion $ 17.79 million
Jul 26, 2025 $ 184.83
-0.96%
$ 92.42 billion $ 17.8 million
Jul 25, 2025 $ 185.87
+1.61%
$ 92.94 billion $ 36.76 million
Jul 24, 2025 $ 183.24
-3.32%
$ 91.62 billion $ 41.88 million
Jul 23, 2025 $ 189.72
-7.76%
$ 94.86 billion $ 23.04 million
Jul 22, 2025 $ 204.68
+4.34%
$ 102.34 billion $ 51.45 million
Jul 21, 2025 $ 196.68
+8.85%
$ 98.34 billion $ 46.6 million
Jul 20, 2025 $ 181.18
+2.34%
$ 90.59 billion $ 29.82 million
Jul 19, 2025 $ 176.86
-0.24%
$ 88.43 billion $ 17.92 million
Jul 18, 2025 $ 177.4
+0.97%
$ 88.7 billion $ 38.08 million
Jul 17, 2025 $ 176.21
+1.48%
$ 88.11 billion $ 25.43 million
Jul 16, 2025 $ 173.7
+5.91%
$ 86.85 billion $ 25.1 million
Jul 15, 2025 $ 163.89
+0.96%
$ 81.94 billion $ 23.59 million
Jul 14, 2025 $ 162.17
+0.59%
$ 81.08 billion $ 31.7 million
Jul 13, 2025 $ 160.89
+0.12%
$ 80.44 billion $ 16.43 million
Jul 12, 2025 $ 160.27
-1.63%
$ 80.14 billion $ 27.59 million
Jul 11, 2025 $ 162.72
-0.52%
$ 81.36 billion $ 22.92 million
Jul 10, 2025 $ 159.08
+1.03%
$ 79.46 billion $ 17.96 million
Jul 9, 2025 $ 157.58
+3.81%
$ 78.79 billion $ 13.34 million
Jul 8, 2025 $ 151.81
+1.97%
$ 75.91 billion $ 9.01 million
Jul 7, 2025 $ 148.72
-2.11%
$ 74.36 billion $ 8.92 million
Jul 6, 2025 $ 151.72
+2.80%
$ 75.86 billion $ 10.23 million
Jul 5, 2025 $ 147.64
-0.06%
$ 73.82 billion $ 8.4 million
Jul 4, 2025 $ 147.75
-2.99%
$ 73.88 billion $ 18.41 million