Unit Solana Historical Data

USOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 133.37
+0.10%
$ 66.68 billion $ 13.3 million
Nov 24, 2 AM $ 132.94
+1.11%
$ 66.47 billion $ 13.12 million
Nov 24, 1 AM $ 130.1
-0.61%
$ 65.05 billion $ 13.09 million
Nov 24, 12 AM $ 131.09
+0.24%
$ 65.54 billion $ 12.78 million
Nov 23, 11 PM $ 130.94
-1.29%
$ 65.47 billion $ 11.88 million
Nov 23, 10 PM $ 132.43
-0.61%
$ 66.21 billion $ 11.72 million
Nov 23, 9 PM $ 132.68
+0.01%
$ 66.34 billion $ 11.6 million
Nov 23, 8 PM $ 132.64
+0.20%
$ 66.32 billion $ 11.39 million
Nov 23, 7 PM $ 132.93
+0.60%
$ 66.39 billion $ 11.21 million
Nov 23, 6 PM $ 132.69
+1.04%
$ 66.34 billion $ 8.99 million
Nov 23, 5 PM $ 131.68
-0.20%
$ 65.84 billion $ 7.89 million
Nov 23, 4 PM $ 132.8
-0.21%
$ 66.4 billion $ 8.2 million
Nov 23, 3 PM $ 132.61
+1.49%
$ 66.3 billion $ 6.71 million
Nov 23, 2 PM $ 131.07
-0.31%
$ 65.53 billion $ 4.65 million
Nov 23, 1 PM $ 131.2
+0.37%
$ 65.6 billion $ 4.65 million
Nov 23, 12 PM $ 130.73
+0.76%
$ 65.36 billion $ 4.88 million
Nov 23, 11 AM $ 129.74
-0.13%
$ 64.87 billion $ 5.02 million
Nov 23, 10 AM $ 129.64
-0.35%
$ 64.82 billion $ 4.96 million
Nov 23, 9 AM $ 130.44
+0.62%
$ 65.22 billion $ 5.13 million
Nov 23, 8 AM $ 128.89
+0.04%
$ 64.44 billion $ 5.11 million
Nov 23, 7 AM $ 128.9
-0.29%
$ 64.45 billion $ 5.15 million
Nov 23, 6 AM $ 129.49
-0.87%
$ 64.74 billion $ 5.27 million
Nov 23, 5 AM $ 130.22
-0.46%
$ 65.11 billion $ 5.37 million
Nov 23, 4 AM $ 130.7
+0.64%
$ 65.35 billion $ 5.39 million
Nov 23, 3 AM $ 129.68
-0.32%
$ 64.84 billion $ 5.47 million
Nov 23, 2 AM $ 130.55
+1.01%
$ 65.27 billion $ 5.56 million
Nov 23, 1 AM $ 129.45
+1.21%
$ 64.34 billion $ 5.2 million
Nov 23, 12 AM $ 128.08
+0.44%
$ 64.04 billion $ 5.22 million
Nov 22, 11 PM $ 127.53
-0.61%
$ 63.76 billion $ 5.69 million
Nov 22, 10 PM $ 127.24
+0.49%
$ 63.62 billion $ 6.34 million
Nov 22, 9 PM $ 126.28
-0.11%
$ 63.14 billion $ 6.47 million
Nov 22, 8 PM $ 126.59
-0.57%
$ 63.29 billion $ 6.57 million
Nov 22, 7 PM $ 126.92
-0.59%
$ 63.46 billion $ 6.68 million
Nov 22, 6 PM $ 127.72
+0.09%
$ 63.92 billion $ 7.07 million
Nov 22, 5 PM $ 127.44
-0.61%
$ 63.72 billion $ 7.3 million
Nov 22, 4 PM $ 128.18
+1.10%
$ 63.83 billion $ 8.32 million
Nov 22, 3 PM $ 126.37
-0.56%
$ 63.18 billion $ 9.36 million
Nov 22, 2 PM $ 126.61
+0.92%
$ 63.3 billion $ 10.01 million
Nov 22, 1 PM $ 125.68
-0.07%
$ 62.84 billion $ 10.75 million
Nov 22, 12 PM $ 125.58
-0.92%
$ 62.79 billion $ 11.19 million
Nov 22, 11 AM $ 126.85
+0.75%
$ 63.42 billion $ 13.64 million
Nov 22, 10 AM $ 126.01
-0.28%
$ 62.89 billion $ 15.02 million
Nov 22, 9 AM $ 126.75
+0.76%
$ 63 billion $ 15.77 million
Nov 22, 8 AM $ 125.49
-1.77%
$ 62.74 billion $ 16.14 million
Nov 22, 7 AM $ 127.93
-0.09%
$ 63.96 billion $ 16.49 million
Nov 22, 6 AM $ 127.77
+1.28%
$ 63.88 billion $ 18.56 million
Nov 22, 5 AM $ 125.5
-1.11%
$ 62.75 billion $ 18.5 million
Nov 22, 4 AM $ 125.98
-0.94%
$ 62.99 billion $ 18.66 million
Nov 22, 3 AM $ 127.27
-0.46%
$ 63.63 billion $ 18.85 million
Nov 22, 2 AM $ 127.59
-1.31%
$ 63.79 billion $ 19.13 million