Unit Solana Historical Data

USOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 127.59
-1.31%
$ 63.79 billion $ 19.13 million
Nov 22, 1 AM $ 129.16
+0.53%
$ 64.58 billion $ 19.44 million
Nov 22, 12 AM $ 128.67
+0.05%
$ 64.33 billion $ 19.48 million
Nov 21, 11 PM $ 128.64
+2.38%
$ 63.94 billion $ 19.28 million
Nov 21, 10 PM $ 127.15
-1.17%
$ 63.57 billion $ 19.25 million
Nov 21, 9 PM $ 129.17
+1.65%
$ 64.58 billion $ 19.74 million
Nov 21, 8 PM $ 126.9
-0.91%
$ 63.45 billion $ 19.81 million
Nov 21, 7 PM $ 128.14
-1.03%
$ 64.07 billion $ 20.04 million
Nov 21, 6 PM $ 129.12
-0.10%
$ 64.56 billion $ 20.41 million
Nov 21, 5 PM $ 130
+1.16%
$ 65 billion $ 22.34 million
Nov 21, 4 PM $ 125.48
+0.23%
$ 62.74 billion $ 22.86 million
Nov 21, 3 PM $ 125.61
-2.61%
$ 62.8 billion $ 24.53 million
Nov 21, 2 PM $ 128.56
+0.95%
$ 63.24 billion $ 24.26 million
Nov 21, 1 PM $ 127.77
+1.23%
$ 63.15 billion $ 24.48 million
Nov 21, 12 PM $ 126.12
+1.55%
$ 63.06 billion $ 24.07 million
Nov 21, 11 AM $ 124.72
-0.25%
$ 62.36 billion $ 21.44 million
Nov 21, 10 AM $ 125.71
+0.17%
$ 62.85 billion $ 21.66 million
Nov 21, 9 AM $ 126.45
-1.25%
$ 63.22 billion $ 20.99 million
Nov 21, 8 AM $ 127.35
+0.24%
$ 63.67 billion $ 20.61 million
Nov 21, 7 AM $ 125.15
-4.25%
$ 62.57 billion $ 20.28 million
Nov 21, 6 AM $ 130.92
-0.68%
$ 65.46 billion $ 18.22 million
Nov 21, 5 AM $ 132.04
-0.38%
$ 66.24 billion $ 18.53 million
Nov 21, 4 AM $ 131.69
-0.85%
$ 65.84 billion $ 18.52 million
Nov 21, 3 AM $ 133.38
+1.57%
$ 66.69 billion $ 18.49 million
Nov 21, 2 AM $ 132.91
-0.89%
$ 66.45 billion $ 18.38 million
Nov 21, 1 AM $ 134.54
+0.44%
$ 67.27 billion $ 20.72 million
Nov 21, 12 AM $ 134.32
+0.55%
$ 67.16 billion $ 21 million
Nov 20, 11 PM $ 134.03
-1.67%
$ 67.01 billion $ 21.03 million
Nov 20, 10 PM $ 135.98
+1.52%
$ 67.99 billion $ 20.79 million
Nov 20, 9 PM $ 133.94
+0.14%
$ 66.98 billion $ 20.4 million
Nov 20, 8 PM $ 133.4
-0.31%
$ 66.7 billion $ 20.98 million
Nov 20, 7 PM $ 132.59
+0.45%
$ 66.72 billion $ 20.93 million
Nov 20, 6 PM $ 132.87
+0.20%
$ 66.43 billion $ 20.35 million
Nov 20, 5 PM $ 132.23
+0.19%
$ 66.11 billion $ 18.71 million
Nov 20, 4 PM $ 132.28
-4.79%
$ 66.14 billion $ 17.71 million
Nov 20, 3 PM $ 139.97
-0.70%
$ 69.98 billion $ 15.54 million
Nov 20, 2 PM $ 140.52
+0.00%
$ 70.26 billion $ 15.98 million
Nov 20, 1 PM $ 141.44
-0.33%
$ 70.72 billion $ 15.73 million
Nov 20, 12 PM $ 141.34
-0.45%
$ 70.67 billion $ 15.64 million
Nov 20, 11 AM $ 141.96
-0.15%
$ 70.98 billion $ 15.77 million
Nov 20, 10 AM $ 141.69
-0.18%
$ 70.84 billion $ 14.29 million
Nov 20, 9 AM $ 141.91
-1.03%
$ 70.95 billion $ 14.4 million
Nov 20, 8 AM $ 143.24
-0.30%
$ 71.62 billion $ 14.75 million
Nov 20, 7 AM $ 143.44
+0.60%
$ 71.47 billion $ 15 million
Nov 20, 6 AM $ 142.92
-0.72%
$ 71.46 billion $ 14.89 million
Nov 20, 5 AM $ 143.63
-0.61%
$ 71.81 billion $ 14.65 million
Nov 20, 4 AM $ 143.02
+0.01%
$ 71.46 billion $ 14.68 million
Nov 20, 3 AM $ 143.37
-0.24%
$ 71.58 billion $ 14.8 million
Nov 20, 2 AM $ 142.71
+2.29%
$ 71.35 billion $ 16.37 million
Nov 20, 1 AM $ 138.62
+0.63%
$ 69.31 billion $ 14.92 million