Unit Solana Historical Data

USOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 137.59
+0.91%
$ 68.79 billion $ 14.49 million
Nov 19, 11 PM $ 136.66
+0.99%
$ 68.33 billion $ 14.37 million
Nov 19, 10 PM $ 135.49
+0.08%
$ 67.74 billion $ 14.18 million
Nov 19, 9 PM $ 135.84
+2.54%
$ 67.92 billion $ 15.57 million
Nov 19, 8 PM $ 132.47
+1.05%
$ 66.23 billion $ 17.35 million
Nov 19, 7 PM $ 131.12
+0.31%
$ 65.56 billion $ 17.34 million
Nov 19, 6 PM $ 130.83
-0.68%
$ 65.41 billion $ 18.78 million
Nov 19, 5 PM $ 132.25
-0.64%
$ 66.12 billion $ 20.02 million
Nov 19, 4 PM $ 133.86
-0.82%
$ 66.93 billion $ 19.55 million
Nov 19, 3 PM $ 135.49
-1.28%
$ 67.74 billion $ 19.75 million
Nov 19, 2 PM $ 136.87
-0.36%
$ 68.43 billion $ 20.44 million
Nov 19, 1 PM $ 138.25
-0.40%
$ 69.12 billion $ 20.26 million
Nov 19, 12 PM $ 138.54
-0.10%
$ 69.27 billion $ 20.32 million
Nov 19, 11 AM $ 138.99
-0.44%
$ 69.49 billion $ 20.19 million
Nov 19, 10 AM $ 139.49
+0.35%
$ 69.74 billion $ 20.08 million
Nov 19, 9 AM $ 139.5
-0.44%
$ 69.75 billion $ 19.77 million
Nov 19, 8 AM $ 140.78
-0.07%
$ 70.39 billion $ 20.7 million
Nov 19, 7 AM $ 139.67
+0.69%
$ 69.83 billion $ 20.77 million
Nov 19, 6 AM $ 138.77
+0.85%
$ 69.38 billion $ 21.3 million
Nov 19, 5 AM $ 138.08
-0.45%
$ 69.04 billion $ 21.54 million
Nov 19, 4 AM $ 139.09
-0.32%
$ 69.54 billion $ 21.79 million
Nov 19, 3 AM $ 140.43
-0.78%
$ 70.21 billion $ 22.21 million
Nov 19, 2 AM $ 141.33
+0.90%
$ 70.66 billion $ 21.56 million
Nov 19, 1 AM $ 140.58
-0.26%
$ 70.29 billion $ 22.03 million
Nov 19, 12 AM $ 139.85
-0.59%
$ 69.92 billion $ 22.28 million
Nov 18, 11 PM $ 140.81
-0.24%
$ 70.4 billion $ 22.89 million
Nov 18, 10 PM $ 141.42
+1.19%
$ 70.71 billion $ 23.25 million
Nov 18, 9 PM $ 140.57
-0.55%
$ 70.28 billion $ 21.87 million
Nov 18, 8 PM $ 141.64
+0.44%
$ 70.82 billion $ 20.06 million
Nov 18, 7 PM $ 141.51
+0.07%
$ 70.75 billion $ 20.96 million
Nov 18, 6 PM $ 140.98
+0.46%
$ 70.49 billion $ 20.09 million
Nov 18, 5 PM $ 139.36
-1.29%
$ 69.68 billion $ 19.05 million
Nov 18, 4 PM $ 141.84
+1.50%
$ 70.92 billion $ 19.09 million
Nov 18, 3 PM $ 141.27
+2.02%
$ 70.63 billion $ 19.36 million
Nov 18, 2 PM $ 139.12
+0.81%
$ 69.56 billion $ 18.93 million
Nov 18, 1 PM $ 137.2
-0.92%
$ 68.6 billion $ 20.03 million
Nov 18, 12 PM $ 137.43
-0.38%
$ 68.71 billion $ 20.1 million
Nov 18, 11 AM $ 137.61
-0.25%
$ 68.8 billion $ 20.08 million
Nov 18, 10 AM $ 138.74
+0.87%
$ 69.37 billion $ 20.19 million
Nov 18, 9 AM $ 136.87
-0.62%
$ 68.43 billion $ 20.14 million
Nov 18, 8 AM $ 137.22
+0.18%
$ 68.61 billion $ 18.79 million
Nov 18, 7 AM $ 137.3
+1.16%
$ 68.65 billion $ 18.63 million
Nov 18, 6 AM $ 135.65
-0.59%
$ 67.82 billion $ 18.07 million
Nov 18, 5 AM $ 135.58
+1.22%
$ 67.79 billion $ 17.72 million
Nov 18, 4 AM $ 132.99
-1.43%
$ 66.49 billion $ 17.27 million
Nov 18, 3 AM $ 132.12
-1.11%
$ 66.06 billion $ 16.4 million
Nov 18, 2 AM $ 134.34
+2.02%
$ 67.17 billion $ 15.33 million
Nov 18, 1 AM $ 131.62
+0.94%
$ 65.81 billion $ 13.83 million
Nov 18, 12 AM $ 129.84
-0.59%
$ 64.92 billion $ 13.49 million
Nov 17, 11 PM $ 130.67
-0.63%
$ 65.33 billion $ 12.83 million