Unit Solana Historical Data

USOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 130.67
-0.63%
$ 65.33 billion $ 12.83 million
Nov 17, 10 PM $ 131.37
+1.04%
$ 65.68 billion $ 13 million
Nov 17, 9 PM $ 130.11
-0.01%
$ 65.05 billion $ 12.94 million
Nov 17, 8 PM $ 129.44
-0.31%
$ 64.72 billion $ 12.41 million
Nov 17, 7 PM $ 129.32
-1.80%
$ 64.66 billion $ 11.44 million
Nov 17, 6 PM $ 131.22
-0.59%
$ 65.61 billion $ 10.88 million
Nov 17, 5 PM $ 133.07
-1.31%
$ 66.53 billion $ 10.76 million
Nov 17, 4 PM $ 135.2
-1.85%
$ 67.6 billion $ 10.47 million
Nov 17, 3 PM $ 137.57
-2.66%
$ 68.78 billion $ 10.17 million
Nov 17, 2 PM $ 138.89
+0.20%
$ 69.44 billion $ 9.23 million
Nov 17, 1 PM $ 140.12
-1.29%
$ 70.06 billion $ 8.06 million
Nov 17, 12 PM $ 141.95
+0.07%
$ 70.97 billion $ 7.84 million
Nov 17, 11 AM $ 142.56
+0.15%
$ 71.28 billion $ 8.37 million
Nov 17, 10 AM $ 141.96
-0.17%
$ 70.98 billion $ 8.45 million
Nov 17, 9 AM $ 141.8
+0.39%
$ 70.9 billion $ 8.58 million
Nov 17, 8 AM $ 141.51
-0.06%
$ 70.75 billion $ 8.57 million
Nov 17, 7 AM $ 141.25
+0.24%
$ 70.62 billion $ 8.56 million
Nov 17, 6 AM $ 140.6
+0.08%
$ 70.3 billion $ 8.54 million
Nov 17, 5 AM $ 140.49
+0.00%
$ 70.24 billion $ 8.61 million
Nov 17, 4 AM $ 140.46
+0.38%
$ 70.23 billion $ 8.74 million
Nov 17, 3 AM $ 140.05
+1.08%
$ 70.02 billion $ 8.73 million
Nov 17, 2 AM $ 138.9
+0.01%
$ 69.45 billion $ 8.47 million
Nov 17, 1 AM $ 138.42
-0.28%
$ 69.21 billion $ 8.55 million
Nov 17, 12 AM $ 137.88
+0.28%
$ 68.94 billion $ 9.88 million
Nov 16, 11 PM $ 137.24
+0.64%
$ 68.62 billion $ 9.85 million
Nov 16, 10 PM $ 136.24
+0.12%
$ 68.12 billion $ 9.6 million
Nov 16, 9 PM $ 135.78
-0.93%
$ 67.89 billion $ 13.26 million
Nov 16, 8 PM $ 137.64
+0.28%
$ 68.82 billion $ 15.66 million
Nov 16, 7 PM $ 137.69
+1.65%
$ 68.84 billion $ 15.44 million
Nov 16, 6 PM $ 136.78
+0.91%
$ 68.39 billion $ 15.21 million
Nov 16, 5 PM $ 135.7
-0.26%
$ 67.85 billion $ 14.79 million
Nov 16, 4 PM $ 136.01
-2.20%
$ 68 billion $ 14.98 million
Nov 16, 3 PM $ 139.68
-0.67%
$ 69.84 billion $ 14.11 million
Nov 16, 2 PM $ 139.78
+0.55%
$ 69.89 billion $ 14.05 million
Nov 16, 1 PM $ 140
-0.09%
$ 70 billion $ 13.62 million
Nov 16, 12 PM $ 139.51
-0.39%
$ 69.75 billion $ 14.43 million
Nov 16, 11 AM $ 140.13
-1.86%
$ 70.06 billion $ 15.04 million
Nov 16, 10 AM $ 142.94
+0.46%
$ 71.47 billion $ 15.54 million
Nov 16, 9 AM $ 142.01
+0.08%
$ 71 billion $ 15.5 million
Nov 16, 8 AM $ 141.71
-0.15%
$ 70.85 billion $ 15.58 million
Nov 16, 7 AM $ 141.47
-0.39%
$ 70.73 billion $ 15.76 million
Nov 16, 6 AM $ 141.92
+0.35%
$ 70.96 billion $ 21.14 million
Nov 16, 5 AM $ 141.5
+0.28%
$ 70.75 billion $ 21.21 million
Nov 16, 4 AM $ 140.68
-0.29%
$ 70.34 billion $ 21.18 million
Nov 16, 3 AM $ 141.04
+0.33%
$ 70.52 billion $ 21.35 million
Nov 16, 2 AM $ 139.96
+1.41%
$ 69.98 billion $ 21.68 million
Nov 16, 1 AM $ 138.18
-0.85%
$ 69.09 billion $ 21.69 million
Nov 16, 12 AM $ 138.63
-0.90%
$ 69.31 billion $ 20.43 million
Nov 15, 11 PM $ 140.13
+0.51%
$ 70.06 billion $ 20.52 million
Nov 15, 10 PM $ 139.46
+0.35%
$ 69.73 billion $ 20.55 million