Unit Solana Historical Data

USOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 139.46
+0.35%
$ 69.73 billion $ 20.55 million
Nov 15, 9 PM $ 139.97
-0.75%
$ 69.98 billion $ 16.73 million
Nov 15, 8 PM $ 140.9
-0.60%
$ 70.45 billion $ 14.43 million
Nov 15, 7 PM $ 142.29
-0.20%
$ 71.14 billion $ 15.47 million
Nov 15, 6 PM $ 142.36
-0.60%
$ 71.18 billion $ 16.65 million
Nov 15, 5 PM $ 142.89
+0.49%
$ 71.44 billion $ 17.37 million
Nov 15, 4 PM $ 141.12
-0.49%
$ 70.56 billion $ 17.85 million
Nov 15, 3 PM $ 141.4
+0.38%
$ 70.7 billion $ 19.18 million
Nov 15, 2 PM $ 140.98
-0.10%
$ 70.49 billion $ 20.09 million
Nov 15, 1 PM $ 141.52
+0.84%
$ 70.76 billion $ 25.15 million
Nov 15, 12 PM $ 140.47
+0.41%
$ 70.23 billion $ 25.55 million
Nov 15, 11 AM $ 140.49
-0.54%
$ 70.24 billion $ 26.06 million
Nov 15, 10 AM $ 140.91
+0.03%
$ 70.45 billion $ 27.13 million
Nov 15, 9 AM $ 141.34
+0.37%
$ 70.67 billion $ 28.04 million
Nov 15, 8 AM $ 141.5
-0.66%
$ 70.75 billion $ 28.41 million
Nov 15, 7 AM $ 142.98
+0.34%
$ 71.49 billion $ 29.56 million
Nov 15, 6 AM $ 143.13
+0.11%
$ 71.56 billion $ 25.25 million
Nov 15, 5 AM $ 142.75
+0.51%
$ 71.37 billion $ 26.09 million
Nov 15, 4 AM $ 141.95
-0.43%
$ 70.97 billion $ 26.93 million
Nov 15, 3 AM $ 142.59
+0.14%
$ 71.29 billion $ 27.67 million
Nov 15, 2 AM $ 142.09
+0.25%
$ 71.04 billion $ 30.4 million
Nov 15, 1 AM $ 141.3
+0.77%
$ 70.65 billion $ 30.65 million
Nov 15, 12 AM $ 140.43
+0.80%
$ 70.21 billion $ 30.65 million
Nov 14, 11 PM $ 138.52
-1.78%
$ 69.26 billion $ 30.91 million
Nov 14, 10 PM $ 141.51
+0.72%
$ 70.75 billion $ 31.11 million
Nov 14, 9 PM $ 140.43
+0.57%
$ 70.21 billion $ 31.39 million
Nov 14, 8 PM $ 142.06
-0.34%
$ 71.03 billion $ 32.14 million
Nov 14, 7 PM $ 142.3
+1.12%
$ 71.15 billion $ 32.1 million
Nov 14, 6 PM $ 142.07
+0.62%
$ 71.03 billion $ 32.18 million
Nov 14, 5 PM $ 142.3
-0.71%
$ 71.15 billion $ 34.15 million
Nov 14, 4 PM $ 143.66
+0.24%
$ 71.83 billion $ 33.83 million
Nov 14, 3 PM $ 141.17
-1.03%
$ 70.58 billion $ 33.12 million
Nov 14, 2 PM $ 137.84
+0.82%
$ 68.92 billion $ 33.17 million
Nov 14, 1 PM $ 136.67
-0.52%
$ 68.33 billion $ 28.93 million
Nov 14, 12 PM $ 137.82
-2.08%
$ 68.91 billion $ 27.7 million
Nov 14, 11 AM $ 140.95
-0.89%
$ 70.47 billion $ 26.07 million
Nov 14, 10 AM $ 141.73
+0.58%
$ 70.86 billion $ 24.38 million
Nov 14, 9 AM $ 141.32
-0.20%
$ 70.66 billion $ 23.82 million
Nov 14, 8 AM $ 141.99
-0.84%
$ 70.99 billion $ 23.5 million
Nov 14, 7 AM $ 143.34
+2.28%
$ 71.67 billion $ 22.47 million
Nov 14, 6 AM $ 141.41
-0.78%
$ 70.7 billion $ 21.37 million
Nov 14, 5 AM $ 142.26
+0.53%
$ 71.13 billion $ 20.49 million
Nov 14, 4 AM $ 142.68
-1.00%
$ 71.34 billion $ 19.63 million
Nov 14, 3 AM $ 144.85
-0.10%
$ 72.42 billion $ 18.84 million
Nov 14, 2 AM $ 145.46
+1.08%
$ 72.73 billion $ 16.58 million
Nov 14, 1 AM $ 144.27
+0.40%
$ 72.13 billion $ 16.52 million
Nov 14, 12 AM $ 144.41
-0.86%
$ 72.2 billion $ 16.51 million
Nov 13, 11 PM $ 145.59
+1.05%
$ 72.79 billion $ 16.02 million
Nov 13, 10 PM $ 143.86
+1.38%
$ 71.93 billion $ 15.52 million
Nov 13, 9 PM $ 141.87
-0.45%
$ 70.93 billion $ 15.23 million