Unit Solana Historical Data

USOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 141.87
-0.45%
$ 70.93 billion $ 15.23 million
Nov 13, 8 PM $ 141.65
-1.12%
$ 70.82 billion $ 14.35 million
Nov 13, 7 PM $ 144.06
-1.02%
$ 72.03 billion $ 13.47 million
Nov 13, 6 PM $ 145.35
-2.08%
$ 72.67 billion $ 12.69 million
Nov 13, 5 PM $ 150.26
-0.62%
$ 75.13 billion $ 9.93 million
Nov 13, 4 PM $ 151.63
-0.73%
$ 75.81 billion $ 10.15 million
Nov 13, 3 PM $ 153.21
-0.01%
$ 76.6 billion $ 10.49 million
Nov 13, 2 PM $ 153.83
-0.34%
$ 76.91 billion $ 10.44 million
Nov 13, 1 PM $ 154.62
-1.23%
$ 77.31 billion $ 10.02 million
Nov 13, 12 PM $ 156.43
+0.10%
$ 78.21 billion $ 11.52 million
Nov 13, 11 AM $ 155.86
+0.38%
$ 77.93 billion $ 11.66 million
Nov 13, 10 AM $ 155.38
+0.20%
$ 77.69 billion $ 11.84 million
Nov 13, 9 AM $ 155.31
-0.51%
$ 77.65 billion $ 12.33 million
Nov 13, 8 AM $ 156.32
+0.27%
$ 78.16 billion $ 12.78 million
Nov 13, 7 AM $ 156.91
+0.03%
$ 78.45 billion $ 12.7 million
Nov 13, 6 AM $ 156.85
+0.58%
$ 78.42 billion $ 12.77 million
Nov 13, 5 AM $ 154.64
+0.25%
$ 77.32 billion $ 12.76 million
Nov 13, 4 AM $ 154.41
-0.42%
$ 77.2 billion $ 13.03 million
Nov 13, 3 AM $ 154.18
+0.62%
$ 77.09 billion $ 13.1 million
Nov 13, 2 AM $ 152.94
-0.01%
$ 76.47 billion $ 12.41 million
Nov 13, 1 AM $ 152.93
+0.07%
$ 76.46 billion $ 12.28 million
Nov 13, 12 AM $ 153.36
+0.09%
$ 76.68 billion $ 12.31 million
Nov 12, 11 PM $ 153.45
-0.04%
$ 76.72 billion $ 12.58 million
Nov 12, 10 PM $ 153.03
-0.62%
$ 76.51 billion $ 12.75 million
Nov 12, 9 PM $ 153.91
+0.10%
$ 76.95 billion $ 13.24 million
Nov 12, 8 PM $ 154.23
+0.83%
$ 77.11 billion $ 15.78 million
Nov 12, 7 PM $ 151.22
-1.52%
$ 75.61 billion $ 16.15 million
Nov 12, 6 PM $ 153.42
+0.16%
$ 76.71 billion $ 16.19 million
Nov 12, 5 PM $ 153.58
+0.27%
$ 76.79 billion $ 16.2 million
Nov 12, 4 PM $ 154
-1.28%
$ 77 billion $ 17.83 million
Nov 12, 3 PM $ 157.75
-0.39%
$ 78.87 billion $ 17.43 million
Nov 12, 2 PM $ 160.3
-0.42%
$ 80.15 billion $ 17.17 million
Nov 12, 1 PM $ 159.93
+0.11%
$ 79.96 billion $ 19.23 million
Nov 12, 12 PM $ 159.38
-0.23%
$ 79.69 billion $ 19.06 million
Nov 12, 11 AM $ 159.96
-0.09%
$ 79.98 billion $ 20.6 million
Nov 12, 10 AM $ 159.83
+1.13%
$ 79.91 billion $ 22.04 million
Nov 12, 9 AM $ 157.87
-0.05%
$ 78.93 billion $ 21.29 million
Nov 12, 8 AM $ 156.99
+0.60%
$ 78.49 billion $ 20.79 million
Nov 12, 7 AM $ 156.24
+0.03%
$ 78.12 billion $ 20.75 million
Nov 12, 6 AM $ 156.24
+0.32%
$ 78.12 billion $ 20.83 million
Nov 12, 5 AM $ 155.33
+0.62%
$ 77.66 billion $ 21.09 million
Nov 12, 4 AM $ 154.42
-0.26%
$ 77.21 billion $ 21.3 million
Nov 12, 3 AM $ 154.72
+0.49%
$ 77.36 billion $ 21.31 million
Nov 12, 2 AM $ 153.75
-0.92%
$ 76.87 billion $ 22.58 million
Nov 12, 1 AM $ 154.91
+0.24%
$ 77.45 billion $ 23.65 million
Nov 12, 12 AM $ 154.5
+0.27%
$ 77.25 billion $ 24.05 million
Nov 11, 11 PM $ 155.38
-0.86%
$ 77.69 billion $ 23.93 million
Nov 11, 10 PM $ 156.63
+0.38%
$ 78.31 billion $ 24.02 million
Nov 11, 9 PM $ 156.41
-0.10%
$ 78.2 billion $ 23.82 million
Nov 11, 8 PM $ 156.95
-0.87%
$ 78.47 billion $ 21.99 million