Unit Solana Historical Data

USOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 156.95
-0.87%
$ 78.47 billion $ 21.99 million
Nov 11, 7 PM $ 158.61
-0.36%
$ 79.3 billion $ 21.93 million
Nov 11, 6 PM $ 158.86
-0.01%
$ 79.43 billion $ 21.69 million
Nov 11, 5 PM $ 159.43
-0.89%
$ 79.71 billion $ 22.03 million
Nov 11, 4 PM $ 160.26
-0.07%
$ 80.13 billion $ 19.92 million
Nov 11, 3 PM $ 160.68
-0.57%
$ 80.34 billion $ 19.91 million
Nov 11, 2 PM $ 162.48
-0.62%
$ 81.24 billion $ 19.66 million
Nov 11, 1 PM $ 163.36
+0.28%
$ 81.68 billion $ 18.35 million
Nov 11, 12 PM $ 163.47
-0.23%
$ 81.73 billion $ 17.48 million
Nov 11, 11 AM $ 163.93
+0.31%
$ 81.96 billion $ 16.18 million
Nov 11, 10 AM $ 163.31
-0.53%
$ 81.65 billion $ 14.53 million
Nov 11, 9 AM $ 164.14
-0.16%
$ 82.07 billion $ 14.49 million
Nov 11, 8 AM $ 164.12
-0.24%
$ 82.06 billion $ 14.51 million
Nov 11, 7 AM $ 165.04
+0.53%
$ 82.52 billion $ 14.47 million
Nov 11, 6 AM $ 165
-0.39%
$ 82.5 billion $ 14.45 million
Nov 11, 5 AM $ 165.64
-1.06%
$ 82.82 billion $ 14.22 million
Nov 11, 4 AM $ 168.85
-0.47%
$ 84.42 billion $ 13.99 million
Nov 11, 3 AM $ 170.68
+0.21%
$ 85.34 billion $ 13.87 million
Nov 11, 2 AM $ 170.15
+1.44%
$ 85.07 billion $ 13.29 million
Nov 11, 1 AM $ 168.67
+1.20%
$ 84.33 billion $ 12.95 million
Nov 11, 12 AM $ 166.95
-0.68%
$ 83.47 billion $ 13.42 million
Nov 10, 11 PM $ 167.81
+0.32%
$ 83.9 billion $ 13.64 million
Nov 10, 10 PM $ 166.3
+0.60%
$ 83.15 billion $ 13.79 million
Nov 10, 9 PM $ 166.39
-0.98%
$ 83.19 billion $ 13.39 million
Nov 10, 8 PM $ 166.99
-0.16%
$ 83.49 billion $ 12.81 million
Nov 10, 7 PM $ 165.88
-0.63%
$ 82.94 billion $ 12.62 million
Nov 10, 6 PM $ 166.91
-0.73%
$ 83.45 billion $ 13.6 million
Nov 10, 5 PM $ 167.26
+0.94%
$ 83.63 billion $ 13.07 million
Nov 10, 4 PM $ 166.35
+0.01%
$ 83.17 billion $ 13.08 million
Nov 10, 3 PM $ 166.3
+0.01%
$ 83.15 billion $ 15.11 million
Nov 10, 2 PM $ 168.32
-0.87%
$ 84.16 billion $ 15.09 million
Nov 10, 1 PM $ 169.54
+0.79%
$ 84.77 billion $ 15.03 million
Nov 10, 12 PM $ 167.88
-0.53%
$ 83.94 billion $ 14.77 million
Nov 10, 11 AM $ 168.25
-0.21%
$ 84.12 billion $ 14.42 million
Nov 10, 10 AM $ 168.29
-0.77%
$ 84.14 billion $ 14.64 million
Nov 10, 9 AM $ 168.39
+1.17%
$ 84.19 billion $ 14.63 million
Nov 10, 8 AM $ 166.39
-0.85%
$ 83.19 billion $ 14.44 million
Nov 10, 7 AM $ 167.74
+0.19%
$ 83.87 billion $ 14.42 million
Nov 10, 6 AM $ 166.98
-0.30%
$ 83.49 billion $ 14.39 million
Nov 10, 5 AM $ 168.26
+0.57%
$ 84.13 billion $ 14.31 million
Nov 10, 4 AM $ 167.12
-0.30%
$ 83.56 billion $ 14.11 million
Nov 10, 3 AM $ 167.36
+0.32%
$ 83.68 billion $ 13.96 million
Nov 10, 2 AM $ 167.92
+0.48%
$ 83.96 billion $ 13.61 million
Nov 10, 1 AM $ 166.93
-0.51%
$ 83.46 billion $ 12.76 million
Nov 10, 12 AM $ 166.22
+1.19%
$ 83.11 billion $ 11.66 million
Nov 9, 11 PM $ 164.35
-0.30%
$ 82.17 billion $ 11.27 million
Nov 9, 10 PM $ 164.58
-0.24%
$ 82.29 billion $ 11.08 million
Nov 9, 9 PM $ 165.1
-0.26%
$ 82.55 billion $ 11.14 million
Nov 9, 8 PM $ 165.87
+0.33%
$ 82.93 billion $ 11.05 million
Nov 9, 7 PM $ 165.56
+1.83%
$ 82.78 billion $ 10.85 million