Unit Solana Historical Data

USOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 165.56
+1.83%
$ 82.78 billion $ 10.85 million
Nov 9, 6 PM $ 161.8
+0.17%
$ 80.9 billion $ 9.78 million
Nov 9, 5 PM $ 161.9
-0.57%
$ 80.95 billion $ 9.75 million
Nov 9, 4 PM $ 162.17
-0.44%
$ 81.08 billion $ 9.46 million
Nov 9, 3 PM $ 162.85
+1.26%
$ 81.42 billion $ 7.25 million
Nov 9, 2 PM $ 162.94
+1.63%
$ 81.47 billion $ 6.62 million
Nov 9, 1 PM $ 159.87
+0.35%
$ 79.93 billion $ 5.83 million
Nov 9, 12 PM $ 159.28
+0.15%
$ 79.64 billion $ 5.6 million
Nov 9, 11 AM $ 158.83
+0.48%
$ 79.41 billion $ 5.76 million
Nov 9, 10 AM $ 157.41
-0.76%
$ 78.7 billion $ 5.74 million
Nov 9, 9 AM $ 158.75
-0.22%
$ 79.37 billion $ 5.68 million
Nov 9, 8 AM $ 159.56
+0.09%
$ 79.78 billion $ 5.7 million
Nov 9, 7 AM $ 158.43
-0.06%
$ 79.21 billion $ 5.56 million
Nov 9, 6 AM $ 158.24
+0.17%
$ 79.12 billion $ 5.84 million
Nov 9, 5 AM $ 157.65
+0.64%
$ 78.82 billion $ 5.98 million
Nov 9, 4 AM $ 157.13
+0.83%
$ 78.56 billion $ 6.29 million
Nov 9, 3 AM $ 155.59
-0.54%
$ 77.79 billion $ 6.34 million
Nov 9, 2 AM $ 156.58
-0.77%
$ 78.29 billion $ 6.1 million
Nov 9, 1 AM $ 156.86
-0.25%
$ 78.43 billion $ 6.69 million
Nov 9, 12 AM $ 157.16
-0.72%
$ 78.58 billion $ 6.8 million
Nov 8, 11 PM $ 158.31
+0.20%
$ 79.15 billion $ 6.93 million
Nov 8, 10 PM $ 157.78
-0.18%
$ 78.89 billion $ 6.82 million
Nov 8, 9 PM $ 158.04
+0.16%
$ 79.02 billion $ 7.4 million
Nov 8, 8 PM $ 157.79
+0.46%
$ 78.89 billion $ 8.1 million
Nov 8, 7 PM $ 156.59
-0.82%
$ 78.29 billion $ 8.35 million
Nov 8, 6 PM $ 157.65
+0.09%
$ 78.82 billion $ 8.81 million
Nov 8, 5 PM $ 157.28
+0.44%
$ 78.64 billion $ 9.29 million
Nov 8, 4 PM $ 156.83
+0.18%
$ 78.41 billion $ 10 million
Nov 8, 3 PM $ 156.76
-0.48%
$ 78.38 billion $ 10.33 million
Nov 8, 2 PM $ 157.64
-0.68%
$ 78.82 billion $ 11.73 million
Nov 8, 1 PM $ 158.55
-0.39%
$ 79.27 billion $ 12.37 million
Nov 8, 12 PM $ 159.33
-0.02%
$ 79.66 billion $ 12.54 million
Nov 8, 11 AM $ 160.57
-0.23%
$ 80.28 billion $ 12.92 million
Nov 8, 10 AM $ 160.94
-0.31%
$ 80.47 billion $ 13.28 million
Nov 8, 9 AM $ 162.14
+0.17%
$ 81.07 billion $ 13.71 million
Nov 8, 8 AM $ 161.59
+0.59%
$ 80.79 billion $ 13.92 million
Nov 8, 7 AM $ 159.93
-1.19%
$ 79.96 billion $ 14.22 million
Nov 8, 6 AM $ 160.95
-0.22%
$ 80.47 billion $ 13.9 million
Nov 8, 5 AM $ 161.77
-0.94%
$ 80.88 billion $ 14.08 million
Nov 8, 4 AM $ 162.55
-0.51%
$ 81.27 billion $ 13.7 million
Nov 8, 3 AM $ 163.93
-0.03%
$ 81.96 billion $ 13.73 million
Nov 8, 2 AM $ 163.41
+1.15%
$ 81.7 billion $ 13.69 million
Nov 8, 1 AM $ 161.87
-0.14%
$ 80.93 billion $ 13.12 million
Nov 8, 12 AM $ 161.37
-0.47%
$ 80.68 billion $ 13.21 million
Nov 7, 11 PM $ 162.43
-0.45%
$ 81.21 billion $ 13.27 million
Nov 7, 10 PM $ 163.07
-0.13%
$ 81.53 billion $ 13.28 million
Nov 7, 9 PM $ 163.47
+0.06%
$ 81.73 billion $ 12.75 million
Nov 7, 8 PM $ 162.96
-0.60%
$ 81.48 billion $ 12.17 million
Nov 7, 7 PM $ 163.16
+0.64%
$ 81.58 billion $ 11.84 million
Nov 7, 6 PM $ 161.89
+0.94%
$ 80.94 billion $ 11.8 million