Unit Solana Historical Data

USOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 161.31
+2.73%
$ 80.65 billion $ 11.47 million
Nov 7, 4 PM $ 157.39
+2.08%
$ 78.69 billion $ 11.37 million
Nov 7, 3 PM $ 154.12
+0.14%
$ 77.06 billion $ 11.85 million
Nov 7, 2 PM $ 151.68
-0.38%
$ 75.84 billion $ 12.71 million
Nov 7, 1 PM $ 151.79
+0.40%
$ 75.89 billion $ 12.31 million
Nov 7, 12 PM $ 151.73
-0.78%
$ 75.86 billion $ 12.57 million
Nov 7, 11 AM $ 152.33
-1.68%
$ 76.16 billion $ 12.4 million
Nov 7, 10 AM $ 154.44
+0.01%
$ 77.22 billion $ 12.13 million
Nov 7, 9 AM $ 155.05
-1.29%
$ 77.52 billion $ 11.79 million
Nov 7, 8 AM $ 157.61
+0.25%
$ 78.8 billion $ 11.87 million
Nov 7, 7 AM $ 156.63
-0.33%
$ 78.31 billion $ 11.59 million
Nov 7, 6 AM $ 157.45
-0.07%
$ 78.72 billion $ 11.82 million
Nov 7, 5 AM $ 157.28
+1.04%
$ 78.64 billion $ 11.62 million
Nov 7, 4 AM $ 156.3
-0.78%
$ 78.15 billion $ 11.97 million
Nov 7, 3 AM $ 157.71
+0.24%
$ 78.85 billion $ 11.79 million
Nov 7, 2 AM $ 156.91
+1.40%
$ 78.45 billion $ 11.85 million
Nov 7, 1 AM $ 156.4
+0.02%
$ 78.2 billion $ 11.93 million
Nov 7, 12 AM $ 156.13
+0.79%
$ 78.06 billion $ 11.9 million
Nov 6, 11 PM $ 154.33
-0.20%
$ 77.16 billion $ 11.92 million
Nov 6, 10 PM $ 154.98
-0.86%
$ 77.49 billion $ 11.9 million
Nov 6, 9 PM $ 155.69
+0.53%
$ 77.84 billion $ 11.98 million
Nov 6, 8 PM $ 155.71
-0.47%
$ 77.85 billion $ 12.24 million
Nov 6, 7 PM $ 157.26
-0.63%
$ 78.63 billion $ 12.38 million
Nov 6, 6 PM $ 156.48
-0.48%
$ 78.24 billion $ 12.51 million
Nov 6, 5 PM $ 156.69
+1.16%
$ 78.34 billion $ 12.94 million
Nov 6, 4 PM $ 156.02
+0.06%
$ 78.01 billion $ 12.99 million
Nov 6, 3 PM $ 156.81
-1.32%
$ 78.4 billion $ 13.03 million
Nov 6, 2 PM $ 157.86
-1.83%
$ 78.93 billion $ 11.17 million
Nov 6, 1 PM $ 160.7
+2.08%
$ 80.35 billion $ 12.04 million
Nov 6, 12 PM $ 158.21
-0.62%
$ 79.1 billion $ 11.67 million
Nov 6, 11 AM $ 159.12
+0.19%
$ 79.56 billion $ 11.82 million
Nov 6, 10 AM $ 159.25
+0.14%
$ 79.62 billion $ 11.84 million
Nov 6, 9 AM $ 159.59
+0.50%
$ 79.79 billion $ 11.82 million
Nov 6, 8 AM $ 159.25
+0.40%
$ 79.62 billion $ 11.58 million
Nov 6, 7 AM $ 159.21
-0.09%
$ 79.6 billion $ 12.02 million
Nov 6, 6 AM $ 159.07
-0.12%
$ 79.53 billion $ 11.82 million
Nov 6, 5 AM $ 159.75
-1.74%
$ 79.87 billion $ 12.14 million
Nov 6, 4 AM $ 161.94
-0.33%
$ 80.97 billion $ 12 million
Nov 6, 3 AM $ 162.06
+0.00%
$ 81.03 billion $ 12.9 million
Nov 6, 2 AM $ 161.43
+0.27%
$ 80.71 billion $ 13.19 million
Nov 6, 1 AM $ 160.23
-0.41%
$ 80.11 billion $ 14.63 million
Nov 6, 12 AM $ 161.01
-1.17%
$ 80.5 billion $ 15.48 million
Nov 5, 11 PM $ 162.84
+0.33%
$ 81.42 billion $ 15.75 million
Nov 5, 10 PM $ 162.16
+0.20%
$ 81.08 billion $ 16.08 million
Nov 5, 9 PM $ 161.22
-0.93%
$ 80.61 billion $ 21.24 million
Nov 5, 8 PM $ 162.8
+0.16%
$ 81.4 billion $ 24.68 million
Nov 5, 7 PM $ 162.79
-0.37%
$ 81.39 billion $ 28.59 million
Nov 5, 6 PM $ 162.99
+0.49%
$ 81.49 billion $ 30.23 million
Nov 5, 5 PM $ 162.15
+0.66%
$ 81.07 billion $ 32.34 million
Nov 5, 4 PM $ 159.74
-0.16%
$ 79.87 billion $ 33.93 million