Unit Solana Historical Data

USOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 159.74
-0.16%
$ 79.87 billion $ 33.93 million
Nov 5, 3 PM $ 158.78
+0.15%
$ 79.39 billion $ 34.3 million
Nov 5, 2 PM $ 157.79
-1.03%
$ 78.89 billion $ 35.04 million
Nov 5, 1 PM $ 158.52
+0.31%
$ 79.26 billion $ 38.94 million
Nov 5, 12 PM $ 158.11
+0.75%
$ 79.05 billion $ 39.4 million
Nov 5, 11 AM $ 156.39
+0.79%
$ 78.19 billion $ 39.61 million
Nov 5, 10 AM $ 156.14
-0.20%
$ 78.07 billion $ 40.74 million
Nov 5, 9 AM $ 156.2
+1.04%
$ 78.1 billion $ 41.17 million
Nov 5, 8 AM $ 155.63
-0.64%
$ 77.81 billion $ 44.28 million
Nov 5, 7 AM $ 156.57
-0.34%
$ 78.28 billion $ 46.18 million
Nov 5, 6 AM $ 157.52
+0.23%
$ 78.76 billion $ 49.62 million
Nov 5, 5 AM $ 157.85
+0.20%
$ 78.92 billion $ 50.75 million
Nov 5, 4 AM $ 156.27
-0.38%
$ 78.13 billion $ 53.13 million
Nov 5, 3 AM $ 156.37
+0.77%
$ 78.18 billion $ 52.38 million
Nov 5, 2 AM $ 154.05
+2.91%
$ 77.02 billion $ 52.29 million
Nov 5, 1 AM $ 148.32
-2.87%
$ 74.16 billion $ 52.91 million
Nov 5, 12 AM $ 153.18
-1.62%
$ 76.59 billion $ 57.59 million
Nov 4, 11 PM $ 154.19
-0.53%
$ 77.09 billion $ 58.02 million
Nov 4, 10 PM $ 154.5
+3.41%
$ 77.25 billion $ 57.89 million
Nov 4, 9 PM $ 148.17
-3.74%
$ 74.08 billion $ 53.16 million
Nov 4, 8 PM $ 151.33
-2.30%
$ 75.66 billion $ 50.19 million
Nov 4, 7 PM $ 155.61
+0.65%
$ 77.8 billion $ 47.56 million
Nov 4, 6 PM $ 152.81
-2.21%
$ 76.4 billion $ 45.74 million
Nov 4, 5 PM $ 157.09
-0.75%
$ 78.54 billion $ 43.89 million
Nov 4, 4 PM $ 160.57
-1.27%
$ 80.28 billion $ 42.59 million
Nov 4, 3 PM $ 163.5
-0.45%
$ 81.75 billion $ 43.67 million
Nov 4, 2 PM $ 160.45
-0.77%
$ 80.22 billion $ 46.27 million
Nov 4, 1 PM $ 161.35
-0.30%
$ 80.67 billion $ 41.57 million
Nov 4, 12 PM $ 161.34
-0.34%
$ 80.67 billion $ 40.9 million
Nov 4, 11 AM $ 161.56
+0.72%
$ 80.78 billion $ 40.3 million
Nov 4, 10 AM $ 160.91
+0.65%
$ 80.45 billion $ 38.96 million
Nov 4, 9 AM $ 159.92
+0.23%
$ 79.96 billion $ 38.75 million
Nov 4, 8 AM $ 160.26
+2.68%
$ 80.13 billion $ 35.27 million
Nov 4, 7 AM $ 157.32
-0.83%
$ 78.66 billion $ 33.86 million
Nov 4, 6 AM $ 159.61
+0.53%
$ 79.8 billion $ 30.72 million
Nov 4, 5 AM $ 159.67
-3.37%
$ 79.83 billion $ 29.58 million
Nov 4, 4 AM $ 166.09
-0.92%
$ 83.04 billion $ 27.31 million
Nov 4, 3 AM $ 167.94
+0.83%
$ 83.97 billion $ 27.8 million
Nov 4, 2 AM $ 167.43
-0.20%
$ 83.71 billion $ 29.25 million
Nov 4, 1 AM $ 167.68
+0.55%
$ 83.84 billion $ 27.11 million
Nov 4, 12 AM $ 165.25
-0.30%
$ 82.62 billion $ 22.3 million
Nov 3, 11 PM $ 165.72
-0.06%
$ 82.86 billion $ 21.74 million
Nov 3, 10 PM $ 164.51
-0.94%
$ 82.25 billion $ 21.72 million
Nov 3, 9 PM $ 165.18
+0.16%
$ 82.59 billion $ 21.21 million
Nov 3, 8 PM $ 166.2
-0.91%
$ 83.1 billion $ 20.09 million
Nov 3, 7 PM $ 167.27
-0.70%
$ 83.63 billion $ 18.75 million
Nov 3, 6 PM $ 168.93
-0.80%
$ 84.46 billion $ 18.44 million
Nov 3, 5 PM $ 169.99
+1.15%
$ 84.99 billion $ 17.84 million
Nov 3, 4 PM $ 168.49
+1.30%
$ 84.24 billion $ 16.72 million
Nov 3, 3 PM $ 167.13
-4.93%
$ 83.56 billion $ 14.46 million