Unit Solana Historical Data

USOL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 167.13
-4.93%
$ 83.56 billion $ 14.46 million
Nov 3, 2 PM $ 175.27
-0.31%
$ 87.63 billion $ 10.97 million
Nov 3, 1 PM $ 176.15
+0.07%
$ 88.07 billion $ 10.81 million
Nov 3, 12 PM $ 176.18
+0.38%
$ 88.09 billion $ 11.13 million
Nov 3, 11 AM $ 175.18
+0.13%
$ 87.59 billion $ 11.77 million
Nov 3, 10 AM $ 175.23
-0.03%
$ 87.61 billion $ 11.78 million
Nov 3, 9 AM $ 175.38
+0.35%
$ 87.69 billion $ 11.89 million
Nov 3, 8 AM $ 175.74
-0.29%
$ 87.87 billion $ 12.28 million
Nov 3, 7 AM $ 176.72
+1.28%
$ 88.36 billion $ 12.13 million
Nov 3, 6 AM $ 175.75
-0.51%
$ 87.87 billion $ 11.8 million
Nov 3, 5 AM $ 178.07
+0.50%
$ 89.03 billion $ 11.64 million
Nov 3, 4 AM $ 177.81
-0.52%
$ 88.9 billion $ 11.54 million
Nov 3, 3 AM $ 179.96
-1.77%
$ 89.98 billion $ 10.98 million
Nov 3, 2 AM $ 183.8
-1.27%
$ 91.9 billion $ 9.22 million
Nov 3, 1 AM $ 186.77
-0.62%
$ 93.38 billion $ 8.5 million
Nov 3, 12 AM $ 188
+0.62%
$ 94 billion $ 8.25 million
Nov 2, 11 PM $ 186.46
+0.93%
$ 93.23 billion $ 8.14 million
Nov 2, 10 PM $ 184.91
-0.36%
$ 92.45 billion $ 7.79 million
Nov 2, 9 PM $ 185.19
+0.47%
$ 92.59 billion $ 7.77 million
Nov 2, 8 PM $ 184.06
+0.29%
$ 92.03 billion $ 8.58 million
Nov 2, 7 PM $ 183.33
-0.54%
$ 91.66 billion $ 8.74 million
Nov 2, 6 PM $ 184.36
+0.28%
$ 92.18 billion $ 8.71 million
Nov 2, 5 PM $ 183.9
+0.07%
$ 91.95 billion $ 8.53 million
Nov 2, 4 PM $ 183.4
-0.69%
$ 91.7 billion $ 8.62 million
Nov 2, 3 PM $ 184.85
+0.57%
$ 92.42 billion $ 8.68 million
Nov 2, 2 PM $ 184.5
-0.29%
$ 92.25 billion $ 8.73 million
Nov 2, 1 PM $ 184.91
-0.26%
$ 92.45 billion $ 9.73 million
Nov 2, 12 PM $ 186
-0.02%
$ 93 billion $ 9.6 million
Nov 2, 11 AM $ 185.58
+0.53%
$ 92.79 billion $ 9.24 million
Nov 2, 10 AM $ 185
-0.58%
$ 92.5 billion $ 10.26 million
Nov 2, 9 AM $ 186.78
-0.10%
$ 93.39 billion $ 10 million
Nov 2, 8 AM $ 187.24
-0.15%
$ 93.62 billion $ 10.26 million
Nov 2, 7 AM $ 186.87
-0.37%
$ 93.43 billion $ 10.12 million
Nov 2, 6 AM $ 186.73
-0.12%
$ 93.36 billion $ 10.2 million
Nov 2, 5 AM $ 187.07
+0.06%
$ 93.53 billion $ 10.2 million
Nov 2, 4 AM $ 186.2
+0.53%
$ 93.1 billion $ 10.24 million
Nov 2, 3 AM $ 185.18
-0.29%
$ 92.59 billion $ 10.37 million
Nov 2, 2 AM $ 185.64
+0.53%
$ 92.82 billion $ 10.63 million
Nov 2, 1 AM $ 185.19
-0.17%
$ 92.59 billion $ 10.9 million
Nov 2, 12 AM $ 185.42
-0.52%
$ 92.71 billion $ 11.21 million
Nov 1, 11 PM $ 186.17
+0.19%
$ 93.08 billion $ 11.23 million
Nov 1, 10 PM $ 185.63
-0.12%
$ 92.81 billion $ 12 million
Nov 1, 9 PM $ 186.38
-0.10%
$ 93.19 billion $ 12.04 million
Nov 1, 8 PM $ 186.71
+0.42%
$ 93.35 billion $ 11.33 million
Nov 1, 7 PM $ 185.7
+0.15%
$ 92.85 billion $ 11.41 million
Nov 1, 6 PM $ 185.27
+0.00%
$ 92.63 billion $ 12.11 million
Nov 1, 5 PM $ 185.54
-0.71%
$ 92.77 billion $ 13.99 million
Nov 1, 4 PM $ 186.62
+0.58%
$ 93.31 billion $ 14.23 million
Nov 1, 3 PM $ 185.65
+0.28%
$ 92.82 billion $ 14.25 million
Nov 1, 2 PM $ 184.35
-0.42%
$ 92.17 billion $ 16.28 million