Unit Solana Historical Data

USOL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 184.35
-0.42%
$ 92.17 billion $ 16.28 million
Nov 1, 1 PM $ 185.97
-0.16%
$ 92.98 billion $ 15.56 million
Nov 1, 12 PM $ 186.48
+0.32%
$ 93.24 billion $ 15.65 million
Nov 1, 11 AM $ 185.64
-0.24%
$ 92.82 billion $ 15.67 million
Nov 1, 10 AM $ 185.9
-0.09%
$ 92.95 billion $ 14.6 million
Nov 1, 9 AM $ 186.26
+0.02%
$ 93.13 billion $ 14.7 million
Nov 1, 8 AM $ 186.1
+0.37%
$ 93.05 billion $ 13.96 million
Nov 1, 7 AM $ 186.03
+0.39%
$ 93.01 billion $ 13.86 million
Nov 1, 6 AM $ 185.65
-0.46%
$ 92.82 billion $ 13.73 million
Nov 1, 5 AM $ 186.61
-0.10%
$ 93.3 billion $ 13.64 million
Nov 1, 4 AM $ 186.64
-0.22%
$ 93.32 billion $ 13.52 million
Nov 1, 3 AM $ 187.11
+0.47%
$ 93.55 billion $ 14.11 million
Nov 1, 2 AM $ 185.75
-0.40%
$ 92.87 billion $ 14.45 million
Nov 1, 1 AM $ 186.96
+0.05%
$ 93.48 billion $ 15.81 million
Nov 1, 12 AM $ 186.28
-0.59%
$ 93.14 billion $ 16.6 million
Download