Coinranking
JPMorgan (gStocks) Historical Data
JPMG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 9 PM | $350.57 | +0.00% | ||
| Sep 20, 8 PM | $350.57 | +0.00% | ||
| Sep 20, 7 PM | $350.57 | +0.00% | ||
| Sep 20, 6 PM | $350.57 | +0.11% | ||
| Sep 20, 5 PM | $350.2 | +0.10% | ||
| Sep 20, 4 PM | $349.86 | -0.20% | ||
| Sep 20, 3 PM | $350.57 | +0.20% | ||
| Sep 20, 2 PM | $349.86 | +0.00% | ||
| Sep 20, 1 PM | $349.86 | +0.00% | ||
| Sep 20, 12 PM | $349.86 | -0.16% | ||
| Sep 20, 11 AM | $350.42 | -0.04% | ||
| Sep 20, 10 AM | $350.57 | +0.00% | ||
| Sep 20, 9 AM | $350.57 | +0.00% | ||
| Sep 20, 8 AM | $350.57 | +0.00% | ||
| Sep 20, 7 AM | $350.57 | +0.00% | ||
| Sep 20, 6 AM | $350.57 | +0.07% | ||
| Sep 20, 5 AM | $350.31 | +0.03% | ||
| Sep 20, 4 AM | $350.22 | -0.28% | ||
| Sep 20, 3 AM | $351.2 | +0.33% | ||
| Sep 20, 2 AM | $350.05 | +0.02% | ||
| Sep 20, 1 AM | $349.99 | -0.05% | ||
| Sep 20, 12 AM | $350.15 | +0.13% | ||
| Sep 19, 11 PM | $349.69 | +0.00% | ||
| Sep 19, 10 PM | $349.69 | +0.00% | ||
| Sep 19, 9 PM | $349.69 | +0.00% | ||
| Sep 19, 8 PM | $349.69 | +0.00% | ||
| Sep 19, 7 PM | $349.69 | -0.19% | ||
| Sep 19, 6 PM | $350.36 | -0.52% | ||
| Sep 19, 5 PM | $352.18 | +0.71% | ||
| Sep 19, 4 PM | $349.69 | -0.08% | ||
| Sep 19, 3 PM | $349.98 | +0.08% | ||
| Sep 19, 2 PM | $349.7 | +0.00% | ||
| Sep 19, 1 PM | $349.69 | +0.00% | ||
| Sep 19, 12 PM | $349.69 | -0.29% | ||
| Sep 19, 11 AM | $350.72 | +0.14% | ||
| Sep 19, 10 AM | $350.22 | +0.06% | ||
| Sep 19, 9 AM | $350.01 | +0.00% | ||
| Sep 19, 8 AM | $350.01 | -0.28% | ||
| Sep 19, 7 AM | $350.98 | -0.02% | ||
| Sep 19, 6 AM | $351.05 | +0.07% | ||
| Sep 19, 5 AM | $350.8 | +0.33% | ||
| Sep 19, 4 AM | $349.66 | +0.11% | ||
| Sep 19, 3 AM | $349.27 | +0.04% | ||
| Sep 19, 2 AM | $349.13 | -0.07% | ||
| Sep 19, 1 AM | $349.36 | +0.06% | ||
| Sep 19, 12 AM | $349.14 | -0.07% | ||
| Sep 18, 11 PM | $349.39 | -0.07% | ||
| Sep 18, 10 PM | $349.78 | +0.20% | ||
| Sep 18, 9 PM | $349.07 | -0.01% | ||
| Sep 18, 8 PM | $348.55 | -0.14% | ||