JPMorgan (gStocks) Historical Data

JPMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 358.12
+0.10%
$ -- $ 557,469
Jul 29, 6 AM $ 357.77
+0.04%
$ -- $ 548,186
Jul 29, 5 AM $ 357.61
+0.20%
$ -- $ 537,936
Jul 29, 4 AM $ 356.89
-0.38%
$ -- $ 541,104
Jul 29, 3 AM $ 358.25
+0.20%
$ -- $ 543,598
Jul 29, 2 AM $ 357.53
-0.03%
$ -- $ 540,340
Jul 29, 1 AM $ 357.89
-0.10%
$ -- $ 543,399
Jul 29, 12 AM $ 358.25
+0.09%
$ -- $ 540,697
Jul 28, 11 PM $ 357.91
+0.04%
$ -- $ 538,197
Jul 28, 10 PM $ 357.78
-0.20%
$ -- $ 525,668
Jul 28, 9 PM $ 358.5
+0.33%
$ -- $ 545,850
Jul 28, 8 PM $ 357.31
-0.06%
$ -- $ 524,750
Jul 28, 7 PM $ 357.54
+0.44%
$ -- $ 523,937
Jul 28, 6 PM $ 355.96
-0.13%
$ -- $ 522,541
Jul 28, 5 PM $ 356.41
+0.00%
$ -- $ 521,605
Jul 28, 4 PM $ 356.4
+0.20%
$ -- $ 512,844
Jul 28, 3 PM $ 355.68
-0.24%
$ -- $ 502,710
Jul 28, 2 PM $ 356.52
+0.13%
$ -- $ 491,130
Jul 28, 1 PM $ 356.07
-0.64%
$ -- $ 489,170
Jul 28, 12 PM $ 358.35
-0.13%
$ -- $ 481,882
Jul 28, 11 AM $ 358.82
-0.11%
$ -- $ 481,102
Jul 28, 10 AM $ 359.23
+0.16%
$ -- $ 458,869
Jul 28, 9 AM $ 358.9
+0.19%
$ -- $ 448,925
Jul 28, 8 AM $ 358.21
+0.02%
$ -- $ 442,417
Jul 28, 7 AM $ 356.27
-0.38%
$ -- $ 440,781
Jul 28, 6 AM $ 357.62
+0.18%
$ -- $ 436,685
Jul 28, 5 AM $ 356.97
+0.08%
$ -- $ 434,912
Jul 28, 4 AM $ 356.69
+0.08%
$ -- $ 431,978
Jul 28, 3 AM $ 356.42
+0.21%
$ -- $ 430,132
Jul 28, 2 AM $ 355.69
+0.23%
$ -- $ 423,789
Jul 28, 1 AM $ 354.88
-0.34%
$ -- $ 417,643
Jul 28, 12 AM $ 356.09
-0.02%
$ -- $ 418,199
Jul 27, 11 PM $ 356.15
-0.17%
$ -- $ 419,597
Jul 27, 10 PM $ 356.77
+0.05%
$ -- $ 386,317
Jul 27, 9 PM $ 356.58
+0.05%
$ -- $ 340,497
Jul 27, 8 PM $ 356.41
+0.00%
$ -- $ 321,871
Jul 27, 7 PM $ 356.41
+0.41%
$ -- $ 291,495
Jul 27, 6 PM $ 356.05
+0.48%
$ -- $ 271,378
Jul 27, 5 PM $ 354.34
+0.13%
$ -- $ 248,307
Jul 27, 4 PM $ 353.89
-0.22%
$ -- $ 221,514
Jul 27, 3 PM $ 354.68
-0.30%
$ -- $ 203,698
Jul 27, 2 PM $ 355.75
-0.64%
$ -- $ 179,174
Jul 27, 1 PM $ 358.04
+0.21%
$ -- $ 154,554
Jul 27, 12 PM $ 357.29
+0.24%
$ -- $ 125,854
Jul 27, 11 AM $ 356.44
-0.07%
$ -- $ 105,318
Jul 27, 10 AM $ 356.7
+0.03%
$ -- $ 89,812
Jul 27, 9 AM $ 356.6
+0.14%
$ -- $ 76,935
Jul 27, 8 AM $ 356.09
+0.01%
$ -- $ 56,746
Jul 27, 7 AM $ 356.07
+0.10%
$ -- $ 36,185
Jul 27, 6 AM $ 355.71
+0.15%
$ -- $ 34,412