Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFiUSD Historical Data

SOFID Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 PM $1
-0.10%
$347.28 million $473,813
Oct 21, 6 PM $1
+0.11%
$347.63 million $463,137
Oct 21, 5 PM $1
-0.03%
$347.23 million $420,238
Oct 21, 4 PM $1
+0.02%
$347.43 million $412,968
Oct 21, 3 PM $1
-0.04%
$347.23 million $240,385
Oct 21, 2 PM $1
-0.05%
$347.35 million $325,547
Oct 21, 1 PM $1
-0.02%
$347.38 million $367,780
Oct 21, 12 PM $1
-0.04%
$347.52 million $336,688
Oct 21, 11 AM $1
+0.05%
$347.67 million $341,912
Oct 21, 10 AM $1
-0.08%
$347.28 million $366,163
Oct 21, 9 AM $1
-0.04%
$347.48 million $364,413
Oct 21, 8 AM $1
+0.10%
$347.58 million $363,748
Oct 21, 7 AM $1
-0.03%
$347.2 million $361,931
Oct 21, 6 AM $1
-0.04%
$347.35 million $358,914
Oct 21, 5 AM $1
+0.07%
$347.66 million $357,990
Oct 21, 4 AM $1
+0.08%
$347.43 million $378,965
Oct 21, 3 AM $1
-0.07%
$347.18 million $379,727
Oct 21, 2 AM $1
+0.02%
$347.48 million $382,340
Oct 21, 1 AM $1
-0.10%
$347.22 million $382,712
Oct 21, 12 AM $1
+0.00%
$347.52 million $392,752
Oct 20, 11 PM $1
+0.02%
$347.39 million $396,133
Oct 20, 10 PM $1
+0.04%
$348.58 million $394,683
Oct 20, 9 PM $1
-0.03%
$348.44 million $390,260
Oct 20, 8 PM $1
-0.08%
$348.54 million $387,773
Oct 20, 7 PM $1
+0.02%
$348.78 million $385,464
Oct 20, 6 PM $1
-0.06%
$348.5 million $387,916
Oct 20, 5 PM $1
+0.03%
$348.73 million $393,595
Oct 20, 4 PM $1
+0.04%
$348.63 million $356,051
Oct 20, 3 PM $1
+0.05%
$348.48 million $353,561
Oct 20, 2 PM $1
-0.04%
$348.28 million $250,661
Oct 20, 1 PM $1
-0.10%
$348.36 million $208,989
Oct 20, 12 PM $1
+0.04%
$348.69 million $213,532
Oct 20, 11 AM $1
-0.04%
$348.49 million $212,660
Oct 20, 10 AM $1
+0.00%
$348.63 million $213,417
Oct 20, 9 AM $1
+0.01%
$348.77 million $220,045
Oct 20, 8 AM $1
+0.03%
$349.07 million $219,376
Oct 20, 7 AM $1
+0.06%
$348.93 million $225,996
Oct 20, 6 AM $1
-0.03%
$348.72 million $224,462
Oct 20, 5 AM $1
+0.05%
$348.86 million $226,081
Oct 20, 4 AM $1
-0.02%
$348.63 million $228,778
Oct 20, 3 AM $1
+0.05%
$348.68 million $228,747
Oct 20, 2 AM $1
-0.10%
$348.43 million $178,358
Oct 20, 1 AM $1
+0.04%
$348.64 million $188,808
Oct 20, 12 AM $1
-0.03%
$348.55 million $177,005
Oct 19, 11 PM $1
+0.03%
$348.74 million $180,037
Oct 19, 10 PM $1
-0.14%
$358.51 million $182,310
Oct 19, 9 PM $1
+0.02%
$358.98 million $195,294
Oct 19, 8 PM $1
+0.08%
$358.89 million $198,068
Oct 19, 7 PM $1
+0.05%
$358.84 million $208,402
Oct 19, 6 PM $1
+0.01%
$358.58 million $229,945