Contractium Historical Data

CTU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000035
-4.70%
$ -- $ 2
Jun 23, 2019 $ 0.0000368
+4.66%
$ -- $ 9
Jun 22, 2019 $ 0.0000351
-7.94%
$ -- $ 5
Jun 21, 2019 $ 0.0000382
-10.50%
$ -- $ 11
Jun 20, 2019 $ 0.0000426
+22.76%
$ -- $ 1
Jun 19, 2019 $ 0.0000347
-17.60%
$ -- $ 33
Jun 16, 2019 $ 0.0000348
+0.91%
$ -- $ 3
Jun 15, 2019 $ 0.0000345
-3.19%
$ -- $ 3
Jun 14, 2019 $ 0.0000357
+16.27%
$ -- $ 3
Jun 13, 2019 $ 0.0000307
+0.57%
$ -- $ 12
Jun 12, 2019 $ 0.0000379
-1.26%
$ -- $ 1
Jun 11, 2019 $ 0.0000384
+1.77%
$ -- $ 1
Jun 10, 2019 $ 0.0000378
-3.98%
$ -- $ 2
Jun 9, 2019 $ 0.0000393
+0.33%
$ -- $ 6
Jun 5, 2019 $ 0.000027
-7.80%
$ -- $ 0
Jun 4, 2019 $ 0.0000292
-3.67%
$ -- $ 0
Jun 3, 2019 $ 0.0000303
-9.84%
$ -- $ 0
Jun 2, 2019 $ 0.0000337
+13.54%
$ -- $ 17
May 28, 2019 $ 0.0000618
+0.79%
$ -- $ 0
May 27, 2019 $ 0.0000614
+3.31%
$ -- $ 0
May 26, 2019 $ 0.0000594
+15.02%
$ -- $ 2
May 25, 2019 $ 0.0000503
-0.16%
$ -- $ 1
May 24, 2019 $ 0.0000504
+2.05%
$ -- $ 1
May 23, 2019 $ 0.0000498
+0.87%
$ -- $ 0
May 22, 2019 $ 0.0000493
+4.70%
$ -- $ 1
May 21, 2019 $ 0.0000471
+40.42%
$ -- $ 5
May 19, 2019 $ 0.0000329
+5.88%
$ -- $ 0
May 18, 2019 $ 0.0000311
-3.54%
$ -- $ 0
May 17, 2019 $ 0.0000322
+6.26%
$ -- $ 0
May 16, 2019 $ 0.0000303
-28.95%
$ -- $ 15
May 15, 2019 $ 0.0000427
-4.03%
$ -- $ 1
May 14, 2019 $ 0.0000445
+50.80%
$ -- $ 13
May 13, 2019 $ 0.0000295
-10.23%
$ -- $ 20
May 12, 2019 $ 0.0000329
-35.80%
$ -- $ 4
May 11, 2019 $ 0.0000512
+6.47%
$ -- $ 4
May 10, 2019 $ 0.0000481
+20.98%
$ -- $ 5
May 9, 2019 $ 0.0000398
+25.69%
$ -- $ 3
May 8, 2019 $ 0.0000316
-3.79%
$ -- $ 0.1
May 7, 2019 $ 0.0000329
-9.70%
$ -- $ 0.1
May 6, 2019 $ 0.0000364
-19.21%
$ -- $ 0.1
May 5, 2019 $ 0.0000451
-6.26%
$ -- $ 0
May 4, 2019 $ 0.0000481
-6.97%
$ -- $ 2
May 3, 2019 $ 0.0000517
+1.35%
$ -- $ 6
May 2, 2019 $ 0.000051
+6.72%
$ -- $ 20
May 1, 2019 $ 0.0000478
+24.43%
$ -- $ 45
Apr 30, 2019 $ 0.0000384
+36.78%
$ -- $ 31
Apr 29, 2019 $ 0.0000281
-28.99%
$ -- $ 1
Apr 28, 2019 $ 0.0000394
+37.00%
$ -- $ 1
Apr 27, 2019 $ 0.0000288
+8.45%
$ -- $ 34
Apr 26, 2019 $ 0.0000235
-2.04%
$ -- $ 1