Contractium Historical Data

CTU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.000024
+9.21%
$-- $1
Apr 24, 2019 $0.000022
-56.40%
$-- $25
Apr 23, 2019 $0.0000504
-3.71%
$-- $18
Apr 22, 2019 $0.0000523
+85.95%
$-- $45
Apr 21, 2019 $0.0000281
-27.54%
$-- $2
Apr 20, 2019 $0.0000388
-33.37%
$-- $33
Apr 19, 2019 $0.0000583
+7.83%
$-- $20
Apr 18, 2019 $0.0000541
+10.28%
$-- $11
Apr 17, 2019 $0.000049
+1.24%
$-- $10
Apr 16, 2019 $0.0000341
+1.62%
$-- $28
Apr 15, 2019 $0.0000335
-26.78%
$-- $28
Apr 14, 2019 $0.0000458
-9.07%
$-- $15
Apr 13, 2019 $0.0000503
-11.35%
$-- $17
Apr 12, 2019 $0.0000568
+48.05%
$-- $24
Apr 11, 2019 $0.0000384
-61.43%
$-- $7
Apr 10, 2019 $0.0000994
+171.89%
$-- $45
Apr 9, 2019 $0.0000366
-43.93%
$-- $1
Apr 8, 2019 $0.0000652
-23.55%
$-- $1
Apr 7, 2019 $0.0000853
+41.64%
$-- $5
Apr 6, 2019 $0.0000602
+53.80%
$-- $2,172
Apr 5, 2019 $0.0000392
+2.49%
$-- $10
Apr 4, 2019 $0.0000382
-14.63%
$-- $1
Apr 3, 2019 $0.0000448
-10.87%
$-- $25
Apr 2, 2019 $0.0000502
-11.66%
$-- $24
Apr 1, 2019 $0.0000569
+17.74%
$-- $66
Mar 31, 2019 $0.0000483
-1.17%
$-- $3
Mar 30, 2019 $0.0000489
-3.22%
$-- $2
Mar 29, 2019 $0.0000506
+23.62%
$-- $122
Mar 28, 2019 $0.000041
+26.79%
$-- $8
Mar 27, 2019 $0.0000323
-18.14%
$-- $33
Mar 26, 2019 $0.0000395
+6.58%
$-- $3
Mar 25, 2019 $0.000037
+8.40%
$-- $22
Mar 24, 2019 $0.0000341
-20.35%
$-- $44
Mar 23, 2019 $0.0000429
+5.77%
$-- $16
Mar 22, 2019 $0.0000405
+7.53%
$-- $3
Mar 21, 2019 $0.0000377
-22.31%
$-- $1
Mar 20, 2019 $0.0000485
-12.91%
$-- $4
Mar 19, 2019 $0.0000557
-0.97%
$-- $1
Mar 18, 2019 $0.0000562
-13.03%
$-- $1
Mar 17, 2019 $0.0000645
+7.06%
$-- $11
Mar 16, 2019 $0.0000603
+8.06%
$-- $0
Mar 15, 2019 $0.0000558
-8.40%
$-- $4
Mar 14, 2019 $0.0000609
+13.30%
$-- $4
Mar 13, 2019 $0.0000537
+15.41%
$-- $31
Mar 12, 2019 $0.0000466
+7.92%
$-- $14
Mar 11, 2019 $0.0000432
+2.57%
$-- $6
Mar 10, 2019 $0.0000421
+103.18%
$-- $12
Mar 9, 2019 $0.0000207
-54.41%
$-- $61
Mar 8, 2019 $0.0000455
-9.65%
$-- $3
Mar 7, 2019 $0.0000503
+49.64%
$-- $1