Contractium Historical Data

CTU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.000035
-4.70%
$-- $2
Jun 23, 2019 $0.0000368
+4.66%
$-- $9
Jun 22, 2019 $0.0000351
-7.94%
$-- $5
Jun 21, 2019 $0.0000382
-10.50%
$-- $11
Jun 20, 2019 $0.0000426
+22.76%
$-- $1
Jun 19, 2019 $0.0000347
-17.60%
$-- $33
Jun 16, 2019 $0.0000348
+0.91%
$-- $3
Jun 15, 2019 $0.0000345
-3.19%
$-- $3
Jun 14, 2019 $0.0000357
+16.27%
$-- $3
Jun 13, 2019 $0.0000307
+0.57%
$-- $12
Jun 12, 2019 $0.0000379
-1.26%
$-- $1
Jun 11, 2019 $0.0000384
+1.77%
$-- $1
Jun 10, 2019 $0.0000378
-3.98%
$-- $2
Jun 9, 2019 $0.0000393
+0.33%
$-- $6
Jun 5, 2019 $0.000027
-7.80%
$-- $0
Jun 4, 2019 $0.0000292
-3.67%
$-- $0
Jun 3, 2019 $0.0000303
-9.84%
$-- $0
Jun 2, 2019 $0.0000337
+13.54%
$-- $17
May 28, 2019 $0.0000618
+0.79%
$-- $0
May 27, 2019 $0.0000614
+3.31%
$-- $0
May 26, 2019 $0.0000594
+15.02%
$-- $2
May 25, 2019 $0.0000503
-0.16%
$-- $1
May 24, 2019 $0.0000504
+2.05%
$-- $1
May 23, 2019 $0.0000498
+0.87%
$-- $0
May 22, 2019 $0.0000493
+4.70%
$-- $1
May 21, 2019 $0.0000471
+40.42%
$-- $5
May 19, 2019 $0.0000329
+5.88%
$-- $0
May 18, 2019 $0.0000311
-3.54%
$-- $0
May 17, 2019 $0.0000322
+6.26%
$-- $0
May 16, 2019 $0.0000303
-28.95%
$-- $15
May 15, 2019 $0.0000427
-4.03%
$-- $1
May 14, 2019 $0.0000445
+50.80%
$-- $13
May 13, 2019 $0.0000295
-10.23%
$-- $20
May 12, 2019 $0.0000329
-35.80%
$-- $4
May 11, 2019 $0.0000512
+6.47%
$-- $4
May 10, 2019 $0.0000481
+20.98%
$-- $5
May 9, 2019 $0.0000398
+25.69%
$-- $3
May 8, 2019 $0.0000316
-3.79%
$-- $0.1
May 7, 2019 $0.0000329
-9.70%
$-- $0.1
May 6, 2019 $0.0000364
-19.21%
$-- $0.1
May 5, 2019 $0.0000451
-6.26%
$-- $0
May 4, 2019 $0.0000481
-6.97%
$-- $2
May 3, 2019 $0.0000517
+1.35%
$-- $6
May 2, 2019 $0.000051
+6.72%
$-- $20
May 1, 2019 $0.0000478
+24.43%
$-- $45
Apr 30, 2019 $0.0000384
+36.78%
$-- $31
Apr 29, 2019 $0.0000281
-28.99%
$-- $1
Apr 28, 2019 $0.0000394
+37.00%
$-- $1
Apr 27, 2019 $0.0000288
+8.45%
$-- $34
Apr 26, 2019 $0.0000235
-2.04%
$-- $1