PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅167
+3.24%
$ 1,668 $ 1,301
Jan 7, 2026 $ 0.0₅165
-3.96%
$ 1,654 $ 491
Jan 6, 2026 $ 0.0₅174
-17.84%
$ 1,739 $ 826
Jan 5, 2026 $ 0.0₅188
+7.17%
$ 1,876 $ 1,296
Jan 4, 2026 $ 0.0₅165
+21.02%
$ 1,645 $ 53
Jan 3, 2026 $ 0.0₅133
-0.46%
$ 1,332 $ 75
Jan 2, 2026 $ 0.0₅125
-2.45%
$ 1,246 $ 1,845
Jan 1, 2026 $ 0.0₅138
+10.97%
$ 1,382 $ 3,157
Dec 31, 2025 $ 0.0₅132
-11.53%
$ 1,317 $ 2,272
Dec 22, 2025 $ 0.0₅217
-0.94%
$ -- $ 5,815
Dec 21, 2025 $ 0.0₅215
-2.22%
$ 2,148 $ 5,724
Dec 20, 2025 $ 0.0₅227
-6.43%
$ 2,270 $ 6,016
Dec 19, 2025 $ 0.0₅235
-4.75%
$ 2,352 $ 6,030
Dec 18, 2025 $ 0.0₅254
-2.79%
$ 2,538 $ 6,073
Dec 17, 2025 $ 0.0₅268
-6.19%
$ 2,683 $ 6,459
Dec 15, 2025 $ 0.0₅322
-6.75%
$ 3,103 $ 7,531
Dec 14, 2025 $ 0.0₅395
+2.83%
$ 3,952 $ 7,951
Dec 13, 2025 $ 0.0₅386
-7.62%
$ 3,856 $ 8,344
Dec 12, 2025 $ 0.0₅482
-18.88%
$ 4,821 $ 10,160
Dec 11, 2025 $ 0.0₅586
-14.37%
$ 5,857 $ 11,355
Dec 10, 2025 $ 0.0₅715
-12.82%
$ 7,154 $ 11,965
Dec 9, 2025 $ 0.0₅804
-11.54%
$ -- $ 11,132
Dec 8, 2025 $ 0.0₅978
+7.02%
$ 9,775 $ 10,610
Dec 7, 2025 $ 0.0₅82
-14.46%
$ 8,197 $ 9,319
Dec 6, 2025 $ 0.0000105
-0.02%
$ 10,545 $ 7,687
Dec 5, 2025 $ 0.0000106
-6.31%
$ 10,648 $ 5,775
Dec 4, 2025 $ 0.0000115
-4.14%
$ 11,471 $ 1,045
Dec 3, 2025 $ 0.0000121
+10.47%
$ 12,134 $ 111,258
Dec 2, 2025 $ 0.0000107
-2.59%
$ 10,662 $ 89,096
Dec 1, 2025 $ 0.0000103
-5.88%
$ 10,306 $ 80,634
Nov 30, 2025 $ 0.0000113
-6.09%
$ 11,035 $ 76,191
Nov 29, 2025 $ 0.0000116
+4.45%
$ 11,720 $ 66,117
Nov 28, 2025 $ 0.0000112
-11.97%
$ 10,984 $ 54,400
Nov 27, 2025 $ 0.0000114
+9.81%
$ 11,373 $ 40,423
Nov 26, 2025 $ 0.0000111
+19.14%
$ 12,053 $ 21,230
Nov 25, 2025 $ 0.0₅946
-8.39%
$ 9,458 $ 2,860
Nov 24, 2025 $ 0.0000104
+3.69%
$ 10,650 $ 798
Nov 23, 2025 $ 0.0000107
+7.03%
$ 10,676 $ 13,893
Nov 22, 2025 $ 0.0000101
+2.43%
$ 10,073 $ 10,844
Nov 21, 2025 $ 0.0₅982
-7.52%
$ 9,821 $ 8,120
Nov 20, 2025 $ 0.0000103
-2.94%
$ 10,130 $ 4,878
Nov 19, 2025 $ 0.0000104
-1.61%
$ 10,407 $ 2,079
Nov 18, 2025 $ 0.0000106
+2.41%
$ 11,412 $ 155,009
Nov 17, 2025 $ 0.0000101
-6.98%
$ 10,066 $ 146,426
Nov 16, 2025 $ 0.0000105
-1.41%
$ 10,405 $ 148,845
Nov 15, 2025 $ 0.0000104
-3.92%
$ 10,725 $ 146,056
Nov 14, 2025 $ 0.0000103
+0.19%
$ 10,410 $ 128,642
Nov 13, 2025 $ 0.0000106
-8.74%
$ 10,539 $ 108,523
Nov 12, 2025 $ 0.000011
+3.36%
$ -- $ 90,173
Nov 11, 2025 $ 0.0000111
-1.34%
$ 11,125 $ 75,362