PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000111
+4.71%
$ 11,102 $ 52,769
Nov 9, 2025 $ 0.0000107
+0.61%
$ 10,698 $ 25,293
Nov 8, 2025 $ 0.000012
+14.78%
$ 12,044 $ 3,390
Nov 7, 2025 $ 0.0000106
+4.55%
$ 10,616 $ 1.06 million
Nov 6, 2025 $ 0.0000109
+7.31%
$ 10,914 $ 1.05 million
Nov 5, 2025 $ 0.0000103
+6.56%
$ 10,267 $ 1.04 million
Nov 4, 2025 $ 0.0000106
+5.61%
$ 10,610 $ 972,923
Nov 3, 2025 $ 0.0000109
+1.49%
$ 10,883 $ 994,389
Nov 2, 2025 $ 0.0000106
-2.43%
$ 11,680 $ 1.02 million
Nov 1, 2025 $ 0.0000115
+10.30%
$ 11,519 $ 963,921
Oct 30, 2025 $ 0.0000115
-8.43%
$ -- $ 947,592
Oct 29, 2025 $ 0.0000118
-9.79%
$ 11,814 $ 909,323
Oct 28, 2025 $ 0.0000124
-4.55%
$ 12,714 $ 864,645
Oct 27, 2025 $ 0.0000131
-12.84%
$ 13,056 $ 861,689
Oct 26, 2025 $ 0.0000153
+15.91%
$ 15,305 $ 809,354
Oct 25, 2025 $ 0.0000135
-2.30%
$ 13,453 $ 744,075
Oct 24, 2025 $ 0.0000126
+0.63%
$ 12,335 $ 706,308
Oct 23, 2025 $ 0.0000128
-2.00%
$ 12,888 $ 657,297
Oct 22, 2025 $ 0.0000141
+12.83%
$ 12,385 $ 632,835
Oct 21, 2025 $ 0.000013
+17.79%
$ 12,255 $ 582,135
Oct 20, 2025 $ 0.0000108
+34.65%
$ 10,573 $ 462,925
Oct 19, 2025 $ 0.0₅726
+5.50%
$ 7,452 $ 401,970
Oct 18, 2025 $ 0.0₅764
-1.19%
$ 6,739 $ 347,189
Oct 17, 2025 $ 0.0₅696
-1.70%
$ 7,476 $ 283,188
Oct 16, 2025 $ 0.0₅961
+51.31%
$ 6,595 $ 231,520
Oct 15, 2025 $ 0.0₅647
-13.05%
$ 7,125 $ 170,626
Oct 14, 2025 $ 0.0₅662
-4.73%
$ 6,619 $ 148,671
Oct 13, 2025 $ 0.0₅641
-9.75%
$ -- $ 84,460
Oct 12, 2025 $ 0.0₅706
-20.22%
$ 7,060 $ 65,339
Oct 11, 2025 $ 0.0₅887
+41.07%
$ 8,874 $ 29,503
Oct 10, 2025 $ 0.0₅63
-8.63%
$ -- $ 268,035
Oct 9, 2025 $ 0.0₅726
-25.51%
$ 7,262 $ 213,764
Oct 8, 2025 $ 0.0000102
+986.42M%
$ -- $ 142,131
Oct 7, 2025 $ 0.0₁₂963
+5.57%
$ -- $ 0.01
Download