PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000322
+0.00%
$ 32,202 $ 1,841
Mar 10, 6 AM $ 0.0000265
+2.76%
$ 26,532 $ 2,184
Mar 10, 5 AM $ 0.0000267
-1.43%
$ 26,674 $ 1,960
Mar 10, 3 AM $ 0.0000266
+0.00%
$ 26,570 $ 1,835
Mar 9, 11 PM $ 0.0000259
+0.06%
$ 25,886 $ 1,758
Mar 9, 10 PM $ 0.0000258
+0.62%
$ 25,789 $ 1,705
Mar 9, 9 PM $ 0.0000256
+0.00%
$ 25,554 $ 1,333
Mar 9, 8 PM $ 0.000028
+0.00%
$ 27,954 $ 46
Mar 8, 6 AM $ 0.0000123
-5.41%
$ 12,340 $ 718
Mar 8, 5 AM $ 0.0000118
+0.00%
$ 11,774 $ 204
Mar 8, 4 AM $ 0.0000119
-1.11%
$ 11,924 $ 161
Mar 8, 12 AM $ 0.0000124
-6.34%
$ 12,373 $ 3,433
Mar 7, 7 PM $ 0.0000102
+5.37%
$ 10,231 $ 2,095
Mar 7, 1 PM $ 0.0₅943
+0.00%
$ 9,430 $ 1,719
Mar 7, 12 PM $ 0.0₅985
-7.82%
$ 9,854 $ 1,616
Mar 7, 5 AM $ 0.0₅975
+8.64%
$ 9,755 $ 746
Mar 7, 4 AM $ 0.0₅934
+3.46%
$ 9,337 $ 434
Mar 7, 3 AM $ 0.0₅961
+0.00%
$ 9,613 $ 178
Mar 7, 2 AM $ 0.0₅901
+0.00%
$ 9,009 $ 1,747
Mar 6, 11 PM $ 0.0₅957
+0.00%
$ -- $ 1,612
Mar 6, 10 PM $ 0.0₅9
-1.97%
$ 9,004 $ 1,468
Mar 6, 8 PM $ 0.0₅931
+0.00%
$ 9,307 $ 1,257
Mar 6, 2 PM $ 0.0000105
+14.10%
$ 10,535 $ 639
Mar 6, 12 AM $ 0.0₅993
-6.60%
$ 9,930 $ 2,612
Mar 5, 10 PM $ 0.0₅932
+0.00%
$ 9,315 $ 2,059
Mar 5, 3 PM $ 0.0000103
-4.93%
$ 10,256 $ 1,895
Mar 5, 1 PM $ 0.00001
+0.00%
$ 10,037 $ 1,284
Mar 5, 11 AM $ 0.0000103
+0.00%
$ 10,335 $ 967
Mar 5, 9 AM $ 0.0₅966
+2.05%
$ 9,658 $ 709
Mar 4, 6 PM $ 0.0₅975
+0.00%
$ 9,747 $ 443
Mar 4, 3 AM $ 0.0₅911
+0.00%
$ 9,110 $ 157
Mar 3, 10 PM $ 0.0₅917
-1.11%
$ 9,170 $ 157
Mar 3, 8 PM $ 0.0₅921
-0.15%
$ 9,213 $ 101
Mar 3, 7 PM $ 0.0₅928
+0.00%
$ 9,278 $ 90
Mar 3, 6 PM $ 0.0₅919
-1.53%
$ 9,187 $ 79
Mar 3, 3 PM $ 0.0₅906
+0.27%
$ 9,061 $ 1
Mar 3, 4 AM $ 0.0₅928
+0.84%
$ 9,282 $ 21
Mar 1, 7 AM $ 0.0₅913
+0.00%
$ 9,128 $ 393
Feb 28, 2 PM $ 0.0₅884
+0.00%
$ 8,837 $ 29
Feb 14, 9 AM $ 0.0₅973
+0.00%
$ 9,731 $ 145
Feb 8, 6 PM $ 0.0₅998
+0.00%
$ 9,982 $ 408
Feb 5, 12 PM $ 0.0₅998
+0.00%
$ 9,984 $ 147
Feb 4, 1 PM $ 0.0000105
+0.00%
$ 10,549 $ 355
Feb 2, 12 AM $ 0.0000108
+0.00%
$ 10,784 $ 830
Feb 1, 5 PM $ 0.0000111
+0.00%
$ 11,101 $ 523
Feb 1, 6 AM $ 0.0000111
+0.00%
$ 11,131 $ 189
Jan 26, 1 AM $ 0.0000122
+0.00%
$ 12,161 $ 218
Jan 24, 11 PM $ 0.0000122
+0.00%
$ 12,162 $ 806
Jan 23, 6 PM $ 0.0000123
+0.00%
$ 12,285 $ 1,485
Jan 23, 2 PM $ 0.0000122
+5.78%
$ 12,189 $ 1,181