PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.000033
-10.45%
$ 32,979 $ 4,910
Aug 5, 6 AM $ 0.0000346
+0.00%
$ 34,568 $ 3,413
Aug 5, 12 AM $ 0.0000306
+0.00%
$ 30,584 $ 3,347
Aug 4, 10 PM $ 0.0000306
+0.00%
$ 30,572 $ 3,312
Aug 4, 4 PM $ 0.0000302
+0.00%
$ 30,161 $ 2,843
Aug 4, 3 PM $ 0.0000318
+0.00%
$ 31,756 $ 2,758
Aug 4, 2 PM $ 0.000032
+0.00%
$ 31,958 $ 2,315
Aug 4, 1 PM $ 0.0000299
+0.00%
$ 29,934 $ 1,188
Aug 4, 12 PM $ 0.0000337
+0.00%
$ 33,698 $ 79
Aug 4, 11 AM $ 0.0000296
+0.00%
$ 29,606 $ 5
Jul 30, 3 PM $ 0.0000194
+0.00%
$ 19,443 $ 2,740
Jul 30, 12 PM $ 0.0000194
+0.00%
$ 19,352 $ 1,861
Jul 30, 9 AM $ 0.000023
+0.00%
$ 23,025 $ 1,000
Jul 29, 9 PM $ 0.000018
+0.00%
$ 17,975 $ 461
Jul 28, 4 PM $ 0.0000161
+0.00%
$ 16,080 $ 4,201
Jul 28, 2 PM $ 0.0000166
-3.40%
$ 16,634 $ 4,071
Jul 28, 1 PM $ 0.0000172
-13.89%
$ 17,186 $ 3,745
Jul 28, 11 AM $ 0.0000181
+0.00%
$ 18,070 $ 3,445
Jul 28, 9 AM $ 0.0000157
+0.00%
$ 15,714 $ 3,987
Jul 28, 8 AM $ 0.0000156
+0.00%
$ 15,624 $ 4,200
Jul 28, 7 AM $ 0.0000172
+0.00%
$ 17,196 $ 4,047
Jul 28, 5 AM $ 0.0000176
+0.00%
$ 17,560 $ 4,694
Jul 27, 6 PM $ 0.0000157
+0.00%
$ 15,666 $ 6,048
Jul 27, 5 PM $ 0.0000174
+0.00%
$ 17,425 $ 5,545
Jul 27, 3 PM $ 0.0000152
+0.00%
$ 15,194 $ 6,031
Jul 27, 1 PM $ 0.0000154
-12.11%
$ 15,427 $ 5,531
Jul 27, 11 AM $ 0.0000204
+0.00%
$ 20,433 $ 4,839
Jul 27, 10 AM $ 0.0000201
+0.00%
$ 20,117 $ 4,301
Jul 27, 8 AM $ 0.0000173
+0.00%
$ 17,276 $ 3,594
Jul 27, 7 AM $ 0.0000152
+0.00%
$ 15,169 $ 3,456
Jul 27, 6 AM $ 0.0000175
+0.00%
$ 17,520 $ 2,828
Jul 27, 2 AM $ 0.000015
-15.59%
$ 15,007 $ 2,321
Jul 26, 11 PM $ 0.0000186
+0.00%
$ 18,637 $ 1,327
Jul 26, 5 PM $ 0.0000154
+0.00%
$ 15,446 $ 858
Jul 26, 4 PM $ 0.0000173
+0.00%
$ 17,311 $ 834
Jul 26, 8 AM $ 0.0000164
+0.00%
$ 16,426 $ 852
Jul 26, 2 AM $ 0.0000154
+0.00%
$ 15,367 $ 675
Jul 25, 5 PM $ 0.0000161
+0.00%
$ 16,084 $ 674
Jul 25, 11 AM $ 0.0000156
+0.00%
$ 15,592 $ 910
Jul 24, 9 PM $ 0.000017
+0.00%
$ 17,004 $ 1,061
Jul 24, 4 PM $ 0.0000173
+10.69%
$ 17,270 $ 1,462
Jul 24, 6 AM $ 0.0000143
+0.00%
$ 14,308 $ 1,263
Jul 23, 9 PM $ 0.0000154
+0.00%
$ 15,375 $ 1,299
Jul 23, 7 PM $ 0.0000162
+0.00%
$ 16,225 $ 1,163
Jul 23, 6 PM $ 0.0000155
-3.37%
$ 15,459 $ 1,004
Jul 23, 1 PM $ 0.0000143
+0.00%
$ 14,251 $ 481
Jul 23, 12 PM $ 0.0000136
+0.00%
$ 13,637 $ 464
Jul 23, 11 AM $ 0.0000136
+0.00%
$ 13,555 $ 446
Jul 23, 7 AM $ 0.0000136
+0.00%
$ 13,581 $ 245
Jul 23, 4 AM $ 0.0000143
+0.00%
$ 14,314 $ 41