PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000666
+0.00%
$ 66,602 $ 4,349
Mar 16, 9 AM $ 0.0000516
+0.00%
$ 51,625 $ 95
Mar 16, 3 AM $ 0.0000563
+0.00%
$ 56,250 $ 2,421
Mar 15, 8 AM $ 0.0000483
+0.00%
$ 48,331 $ 3,578
Mar 14, 6 PM $ 0.0000443
+0.00%
$ 44,312 $ 9,248
Mar 13, 8 PM $ 0.0000499
+0.00%
$ 49,903 $ 7,633
Mar 13, 7 AM $ 0.0000634
+0.00%
$ 63,356 $ 6,825
Mar 13, 12 AM $ 0.0000603
+0.00%
$ 60,332 $ 4,756
Mar 12, 11 PM $ 0.0000568
+0.00%
$ 56,846 $ 3,860
Mar 12, 4 PM $ 0.0000655
+0.00%
$ 65,491 $ 1,501
Mar 11, 7 PM $ 0.000045
+1.48%
$ 44,967 $ 6,633
Mar 11, 6 PM $ 0.000047
+3.69%
$ 46,975 $ 5,850
Mar 11, 1 PM $ 0.0000443
+0.00%
$ 44,301 $ 3,715
Mar 11, 11 AM $ 0.0000455
+0.00%
$ 45,532 $ 3,047
Mar 11, 9 AM $ 0.0000435
+1.88%
$ 43,519 $ 2,392
Mar 11, 8 AM $ 0.0000451
+0.00%
$ 45,119 $ 1,670
Mar 11, 6 AM $ 0.0000442
+0.00%
$ 44,222 $ 386
Mar 11, 12 AM $ 0.0000381
+0.00%
$ 38,083 $ 5,620
Mar 10, 6 PM $ 0.0000337
+4.99%
$ 33,711 $ 4,408
Mar 10, 2 PM $ 0.0000342
-1.65%
$ 34,173 $ 3,307
Mar 10, 1 PM $ 0.0000355
+5.49%
$ 35,489 $ 2,734
Mar 10, 12 PM $ 0.0000322
+0.00%
$ 32,202 $ 1,841
Mar 10, 6 AM $ 0.0000265
+2.76%
$ 26,532 $ 2,184
Mar 10, 5 AM $ 0.0000267
-1.43%
$ 26,674 $ 1,960
Mar 10, 3 AM $ 0.0000266
+0.00%
$ 26,570 $ 1,835
Mar 9, 11 PM $ 0.0000259
+0.06%
$ 25,886 $ 1,758
Mar 9, 10 PM $ 0.0000258
+0.62%
$ 25,789 $ 1,705
Mar 9, 9 PM $ 0.0000256
+0.00%
$ 25,554 $ 1,333
Mar 9, 8 PM $ 0.000028
+0.00%
$ 27,954 $ 46
Mar 8, 6 AM $ 0.0000123
-5.41%
$ 12,340 $ 718
Mar 8, 5 AM $ 0.0000118
+0.00%
$ 11,774 $ 204
Mar 8, 4 AM $ 0.0000119
-1.11%
$ 11,924 $ 161
Mar 8, 12 AM $ 0.0000124
-6.34%
$ 12,373 $ 3,433
Mar 7, 7 PM $ 0.0000102
+5.37%
$ 10,231 $ 2,095
Mar 7, 1 PM $ 0.0₅943
+0.00%
$ 9,430 $ 1,719
Mar 7, 12 PM $ 0.0₅985
-7.82%
$ 9,854 $ 1,616
Mar 7, 5 AM $ 0.0₅975
+8.64%
$ 9,755 $ 746
Mar 7, 4 AM $ 0.0₅934
+3.46%
$ 9,337 $ 434
Mar 7, 3 AM $ 0.0₅961
+0.00%
$ 9,613 $ 178
Mar 7, 2 AM $ 0.0₅901
+0.00%
$ 9,009 $ 1,747
Mar 6, 11 PM $ 0.0₅957
+0.00%
$ -- $ 1,612
Mar 6, 10 PM $ 0.0₅9
-1.97%
$ 9,004 $ 1,468
Mar 6, 8 PM $ 0.0₅931
+0.00%
$ 9,307 $ 1,257
Mar 6, 2 PM $ 0.0000105
+14.10%
$ 10,535 $ 639
Mar 6, 12 AM $ 0.0₅993
-6.60%
$ 9,930 $ 2,612
Mar 5, 10 PM $ 0.0₅932
+0.00%
$ 9,315 $ 2,059
Mar 5, 3 PM $ 0.0000103
-4.93%
$ 10,256 $ 1,895
Mar 5, 1 PM $ 0.00001
+0.00%
$ 10,037 $ 1,284
Mar 5, 11 AM $ 0.0000103
+0.00%
$ 10,335 $ 967
Mar 5, 9 AM $ 0.0₅966
+2.05%
$ 9,658 $ 709