Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.0₅967
+0.00%
$9,673 $931
Sep 19, 10 AM $0.0000103
+0.00%
$10,347 $853
Sep 19, 5 AM $0.0₅997
+0.00%
$9,967 $828
Sep 19, 3 AM $0.0₅987
+0.00%
$9,868 $740
Sep 19, 1 AM $0.0₅949
+0.00%
$9,494 $543
Sep 18, 10 PM $0.0₅837
+0.00%
$8,370 $472
Sep 18, 9 PM $0.0₅883
+0.00%
$8,825 $465
Sep 18, 8 PM $0.0₅885
+0.00%
$8,847 $350
Sep 18, 7 PM $0.0₅841
+0.00%
$8,414 $146
Sep 18, 1 PM $0.0₅895
+0.00%
$8,947 $135
Sep 18, 1 AM $0.0₅881
+0.00%
$8,813 $182
Sep 18, 12 AM $0.0₅917
+0.00%
$9,170 $282
Sep 17, 3 AM $0.0₅932
+0.00%
$9,322 $925
Sep 17, 12 AM $0.0₅989
+0.00%
$9,886 $782
Sep 16, 9 PM $0.0₅927
+0.00%
$9,274 $935
Sep 16, 8 PM $0.0₅968
+4.30%
$9,680 $1,150
Sep 16, 4 PM $0.0₅907
+0.00%
$9,071 $1,013
Sep 16, 2 PM $0.0₅949
+0.00%
$9,493 $906
Sep 16, 8 AM $0.0₅908
+0.00%
$9,081 $579
Sep 16, 12 AM $0.0000105
+0.00%
$10,459 $356
Sep 15, 10 PM $0.0₅948
+0.00%
$9,477 $353
Sep 15, 9 PM $0.0₅957
+0.00%
$9,574 $50
Sep 15, 8 PM $0.0₅837
-0.33%
$8,367 $41
Sep 15, 7 PM $0.0₅842
+0.00%
$8,425 $27
Sep 15, 12 AM $0.0₅858
+0.00%
$8,584 $748
Sep 14, 11 PM $0.0₅856
+0.00%
$8,561 $730
Sep 14, 6 PM $0.0₅854
+0.00%
$8,543 $648
Sep 14, 3 PM $0.0₅816
+0.00%
$8,161 $607
Sep 14, 12 PM $0.0₅828
+0.00%
$8,277 $569
Sep 14, 10 AM $0.0₅816
-6.27%
$8,156 $429
Sep 12, 3 PM $0.0₅815
+0.00%
$8,154 $526
Sep 12, 1 PM $0.0₅835
+0.00%
$8,347 $515
Sep 12, 8 AM $0.0₅862
-1.38%
$8,624 $616
Sep 12, 5 AM $0.0₅843
+0.00%
$8,432 $617
Sep 11, 11 PM $0.0₅831
+0.00%
$8,310 $450
Sep 11, 7 PM $0.0₅9
+0.00%
$9,005 $508
Sep 11, 3 PM $0.0₅925
+0.00%
$9,247 $592
Sep 11, 1 PM $0.0₅974
+0.00%
$9,737 $532
Sep 11, 11 AM $0.0₅973
+0.00%
$9,726 $712
Sep 11, 9 AM $0.0000101
+0.00%
$10,064 $1,145
Sep 11, 8 AM $0.0₅981
+0.00%
$9,808 $1,137
Sep 10, 8 PM $0.0₅935
+0.00%
$9,351 $2,177
Sep 10, 4 PM $0.0₅971
+0.00%
$9,710 $2,276
Sep 10, 1 PM $0.0000104
+0.00%
$10,430 $2,289
Sep 10, 12 PM $0.000011
+0.00%
$11,034 $2,162
Sep 10, 10 AM $0.0000117
-6.94%
$11,735 $2,209
Sep 10, 9 AM $0.0000138
+0.00%
$13,755 $1,905
Sep 10, 8 AM $0.0000141
+3.58%
$14,100 $1,807
Sep 10, 7 AM $0.0000126
+0.00%
$12,626 $1,475
Sep 10, 4 AM $0.0000121
+0.00%
$12,058 $1,411