PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₅132
+5.37%
$ 1,325 $ 29
Jan 3, 6 PM $ 0.0₅129
+8.63%
$ 1,291 $ 53
Jan 3, 3 PM $ 0.0₅116
-0.93%
$ 1,161 $ 47
Jan 3, 2 PM $ 0.0₅123
+0.00%
$ 1,228 $ 2,374
Jan 3, 12 PM $ 0.0₅115
-13.03%
$ 1,152 $ 2,296
Jan 3, 10 AM $ 0.0₅121
+0.00%
$ 1,206 $ 2,157
Jan 3, 9 AM $ 0.0₅124
+0.00%
$ -- $ 2,178
Jan 3, 8 AM $ 0.0₅127
+6.55%
$ 1,269 $ 2,166
Jan 3, 7 AM $ 0.0₅123
+1.34%
$ 1,228 $ 2,064
Jan 3, 6 AM $ 0.0₅12
+0.36%
$ 1,204 $ 2,031
Jan 3, 4 AM $ 0.0₅13
+6.10%
$ 1,301 $ 2,057
Jan 3, 3 AM $ 0.0₅127
+0.00%
$ 1,271 $ 2,013
Jan 3, 2 AM $ 0.0₅124
-7.51%
$ 1,237 $ 1,990
Jan 2, 10 PM $ 0.0₅125
+0.00%
$ 1,246 $ 1,845
Jan 2, 9 PM $ 0.0₅126
+3.48%
$ 1,265 $ 1,852
Jan 2, 8 PM $ 0.0₅127
+3.53%
$ 1,266 $ 1,846
Jan 2, 7 PM $ 0.0₅127
+0.00%
$ 1,272 $ 1,782
Jan 2, 6 PM $ 0.0₅133
+9.56%
$ 1,329 $ 1,727
Jan 2, 5 PM $ 0.0₅128
-10.23%
$ 1,285 $ 1,669
Jan 2, 3 PM $ 0.0₅132
+7.86%
$ 1,322 $ 1,506
Jan 2, 2 PM $ 0.0₅128
+4.64%
$ 1,279 $ 1,467
Jan 2, 1 PM $ 0.0₅128
-1.39%
$ 1,284 $ 4,099
Jan 2, 12 PM $ 0.0₅134
+9.20%
$ 1,343 $ 4,123
Jan 2, 11 AM $ 0.0₅126
+1.46%
$ 1,257 $ 3,880
Jan 2, 10 AM $ 0.0₅124
-0.08%
$ 1,241 $ 3,901
Jan 2, 9 AM $ 0.0₅13
+4.51%
$ 1,300 $ 3,890
Jan 2, 8 AM $ 0.0₅124
+0.00%
$ 1,242 $ 3,848
Jan 2, 7 AM $ 0.0₅126
-1.15%
$ 1,262 $ 3,793
Jan 2, 6 AM $ 0.0₅122
-13.41%
$ 1,223 $ 3,783
Jan 2, 4 AM $ 0.0₅125
-0.31%
$ 1,246 $ 3,534
Jan 2, 3 AM $ 0.0₅124
-12.77%
$ 1,236 $ 3,486
Jan 2, 2 AM $ 0.0₅121
-7.60%
$ 1,211 $ 3,296
Jan 2, 1 AM $ 0.0₅128
+0.00%
$ 1,278 $ 3,223
Jan 1, 11 PM $ 0.0₅138
+13.17%
$ 1,382 $ 3,157
Jan 1, 10 PM $ 0.0₅127
-3.38%
$ 1,266 $ 3,120
Jan 1, 9 PM $ 0.0₅126
-7.01%
$ 1,260 $ 3,109
Jan 1, 6 PM $ 0.0₅124
+3.69%
$ 1,239 $ 2,863
Jan 1, 5 PM $ 0.0₅123
+2.19%
$ 1,231 $ 2,848
Jan 1, 4 PM $ 0.0₅128
-0.86%
$ 1,281 $ 2,779
Jan 1, 2 PM $ 0.0₅12
-10.85%
$ 1,198 $ 2,659
Jan 1, 11 AM $ 0.0₅127
+6.19%
$ 1,269 $ 2,589
Jan 1, 10 AM $ 0.0₅121
+0.00%
$ 1,214 $ 2,566
Jan 1, 8 AM $ 0.0₅124
-9.57%
$ 1,242 $ 2,623
Jan 1, 7 AM $ 0.0₅122
+0.00%
$ 1,222 $ 2,557
Jan 1, 6 AM $ 0.0₅131
+2.09%
$ 1,314 $ 2,491
Jan 1, 5 AM $ 0.0₅121
-0.15%
$ 1,214 $ 2,406
Jan 1, 4 AM $ 0.0₅128
-5.92%
$ 1,275 $ 2,376
Jan 1, 3 AM $ 0.0₅123
+0.56%
$ 1,227 $ 2,260
Jan 1, 2 AM $ 0.0₅126
-1.56%
$ 1,259 $ 2,243
Jan 1, 1 AM $ 0.0₅128
+3.17%
$ 1,284 $ 2,250