PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₅128
-1.39%
$ 1,284 $ 4,099
Jan 2, 12 PM $ 0.0₅134
+9.20%
$ 1,343 $ 4,123
Jan 2, 11 AM $ 0.0₅126
+1.46%
$ 1,257 $ 3,880
Jan 2, 10 AM $ 0.0₅124
-0.08%
$ 1,241 $ 3,901
Jan 2, 9 AM $ 0.0₅13
+4.51%
$ 1,300 $ 3,890
Jan 2, 8 AM $ 0.0₅124
+0.00%
$ 1,242 $ 3,848
Jan 2, 7 AM $ 0.0₅126
-1.15%
$ 1,262 $ 3,793
Jan 2, 6 AM $ 0.0₅122
-13.41%
$ 1,223 $ 3,783
Jan 2, 4 AM $ 0.0₅125
-0.31%
$ 1,246 $ 3,534
Jan 2, 3 AM $ 0.0₅124
-12.77%
$ 1,236 $ 3,486
Jan 2, 2 AM $ 0.0₅121
-7.60%
$ 1,211 $ 3,296
Jan 2, 1 AM $ 0.0₅128
+0.00%
$ 1,278 $ 3,223
Jan 1, 11 PM $ 0.0₅138
+13.17%
$ 1,382 $ 3,157
Jan 1, 10 PM $ 0.0₅127
-3.38%
$ 1,266 $ 3,120
Jan 1, 9 PM $ 0.0₅126
-7.01%
$ 1,260 $ 3,109
Jan 1, 6 PM $ 0.0₅124
+3.69%
$ 1,239 $ 2,863
Jan 1, 5 PM $ 0.0₅123
+2.19%
$ 1,231 $ 2,848
Jan 1, 4 PM $ 0.0₅128
-0.86%
$ 1,281 $ 2,779
Jan 1, 2 PM $ 0.0₅12
-10.85%
$ 1,198 $ 2,659
Jan 1, 11 AM $ 0.0₅127
+6.19%
$ 1,269 $ 2,589
Jan 1, 10 AM $ 0.0₅121
+0.00%
$ 1,214 $ 2,566
Jan 1, 8 AM $ 0.0₅124
-9.57%
$ 1,242 $ 2,623
Jan 1, 7 AM $ 0.0₅122
+0.00%
$ 1,222 $ 2,557
Jan 1, 6 AM $ 0.0₅131
+2.09%
$ 1,314 $ 2,491
Jan 1, 5 AM $ 0.0₅121
-0.15%
$ 1,214 $ 2,406
Jan 1, 4 AM $ 0.0₅128
-5.92%
$ 1,275 $ 2,376
Jan 1, 3 AM $ 0.0₅123
+0.56%
$ 1,227 $ 2,260
Jan 1, 2 AM $ 0.0₅126
-1.56%
$ 1,259 $ 2,243
Jan 1, 1 AM $ 0.0₅128
+3.17%
$ 1,284 $ 2,250
Dec 31, 11 PM $ 0.0₅132
+2.00%
$ 1,317 $ 2,246
Dec 31, 10 PM $ 0.0₅132
+0.00%
$ 1,322 $ 2,272
Dec 31, 9 PM $ 0.0₅133
+0.00%
$ 1,329 $ 2,256
Dec 31, 8 PM $ 0.0₅13
-0.92%
$ 1,303 $ 2,248
Dec 31, 7 PM $ 0.0₅139
-8.33%
$ 1,390 $ 2,115
Dec 31, 6 PM $ 0.0₅132
-0.28%
$ 1,321 $ 2,047
Dec 31, 5 PM $ 0.0₅145
+10.68%
$ 1,453 $ 1,951
Dec 31, 4 PM $ 0.0₅15
+0.05%
$ 1,495 $ 1,851
Dec 22, 1 AM $ 0.0₅217
+0.00%
$ 2,173 $ 5,815
Dec 22, 12 AM $ 0.0₅219
+0.00%
$ 2,194 $ 5,822
Dec 21, 6 PM $ 0.0₅215
+0.00%
$ 2,148 $ 5,724
Dec 21, 12 PM $ 0.0₅22
+0.00%
$ 2,197 $ 5,833
Dec 20, 9 PM $ 0.0₅227
+0.00%
$ 2,270 $ 6,016
Dec 20, 6 PM $ 0.0₅239
+0.00%
$ 2,389 $ 6,080
Dec 20, 1 PM $ 0.0₅226
+0.00%
$ 2,262 $ 5,967
Dec 20, 9 AM $ 0.0₅225
+0.00%
$ 2,249 $ 5,934
Dec 20, 1 AM $ 0.0₅243
+0.00%
$ 2,426 $ 5,891
Dec 19, 7 PM $ 0.0₅235
+1.10%
$ 2,352 $ 6,030
Dec 19, 6 PM $ 0.0₅234
+0.00%
$ 2,338 $ 6,056
Dec 19, 4 PM $ 0.0₅241
+0.00%
$ 2,413 $ 6,098
Dec 19, 1 PM $ 0.0₅241
+0.00%
$ 2,415 $ 6,181