L2 token Historical Data

L2T Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.019
-0.26%
$ 1.6 million $ 51,817
Jan 21, 5 PM $ 0.019
-0.20%
$ 1.6 million $ 51,936
Jan 21, 4 PM $ 0.019
-0.37%
$ 1.59 million $ 52,784
Jan 21, 3 PM $ 0.0189
-0.01%
$ 1.59 million $ 52,555
Jan 21, 2 PM $ 0.019
-0.21%
$ 1.6 million $ 51,999
Jan 21, 1 PM $ 0.019
+0.37%
$ 1.6 million $ 52,284
Jan 21, 12 PM $ 0.019
-0.42%
$ 1.59 million $ 51,377
Jan 21, 11 AM $ 0.019
-0.05%
$ 1.59 million $ 50,985
Jan 21, 10 AM $ 0.019
+0.05%
$ 1.6 million $ 52,077
Jan 21, 9 AM $ 0.019
+0.63%
$ 1.6 million $ 52,283
Jan 21, 8 AM $ 0.019
-0.32%
$ 1.59 million $ 52,117
Jan 21, 7 AM $ 0.0189
-0.47%
$ 1.59 million $ 51,880
Jan 21, 6 AM $ 0.0191
+0.74%
$ 1.6 million $ 52,774
Jan 21, 5 AM $ 0.019
-0.05%
$ 1.59 million $ 52,341
Jan 21, 4 AM $ 0.019
-0.21%
$ 1.6 million $ 53,495
Jan 21, 3 AM $ 0.019
+0.05%
$ 1.6 million $ 54,100
Jan 21, 2 AM $ 0.019
+0.11%
$ 1.59 million $ 54,573
Jan 21, 1 AM $ 0.019
+0.53%
$ 1.6 million $ 54,338
Jan 21, 12 AM $ 0.019
+0.47%
$ 1.6 million $ 52,877
Jan 20, 11 PM $ 0.019
-0.20%
$ 1.6 million $ 52,168
Jan 20, 10 PM $ 0.019
+0.52%
$ 1.6 million $ 51,750
Jan 20, 9 PM $ 0.0189
+0.00%
$ 1.59 million $ 50,384
Jan 20, 8 PM $ 0.019
-0.21%
$ 1.59 million $ 50,957
Jan 20, 7 PM $ 0.0189
-0.21%
$ 1.59 million $ 51,321
Jan 20, 6 PM $ 0.019
+0.27%
$ 1.59 million $ 51,501
Jan 20, 5 PM $ 0.019
+0.47%
$ 1.6 million $ 51,698
Jan 20, 4 PM $ 0.019
-0.16%
$ 1.6 million $ 50,982
Jan 20, 3 PM $ 0.019
+0.05%
$ 1.6 million $ 52,050
Jan 20, 2 PM $ 0.019
-0.31%
$ 1.59 million $ 51,830
Jan 20, 1 PM $ 0.019
+0.32%
$ 1.6 million $ 52,140
Jan 20, 12 PM $ 0.019
+0.58%
$ 1.6 million $ 52,121
Jan 20, 11 AM $ 0.019
-0.52%
$ 1.59 million $ 52,283
Jan 20, 10 AM $ 0.019
+0.32%
$ 1.6 million $ 52,741
Jan 20, 9 AM $ 0.0191
+0.37%
$ 1.6 million $ 53,213
Jan 20, 8 AM $ 0.019
+0.16%
$ 1.6 million $ 54,339
Jan 20, 7 AM $ 0.019
+0.16%
$ 1.6 million $ 54,549
Jan 20, 6 AM $ 0.019
+0.05%
$ 1.6 million $ 54,072
Jan 20, 5 AM $ 0.0189
-0.53%
$ 1.59 million $ 53,885
Jan 20, 4 AM $ 0.0189
-0.16%
$ 1.59 million $ 52,706
Jan 20, 3 AM $ 0.0189
+0.00%
$ 1.59 million $ 52,373
Jan 20, 2 AM $ 0.019
-0.05%
$ 1.59 million $ 52,737
Jan 20, 1 AM $ 0.019
+0.16%
$ 1.59 million $ 52,867
Jan 20, 12 AM $ 0.019
+0.00%
$ 1.59 million $ 54,205
Jan 19, 11 PM $ 0.019
+0.16%
$ 1.59 million $ 55,143
Jan 19, 10 PM $ 0.0189
-0.05%
$ 1.59 million $ 55,230
Jan 19, 9 PM $ 0.019
+0.37%
$ 1.6 million $ 54,871
Jan 19, 8 PM $ 0.019
+0.11%
$ 1.6 million $ 54,426
Jan 19, 7 PM $ 0.0189
-0.42%
$ 1.59 million $ 54,725
Jan 19, 6 PM $ 0.0189
+0.00%
$ 1.59 million $ 55,950
Jan 19, 5 PM $ 0.019
+0.21%
$ 1.6 million $ 55,244