L2 token Historical Data

L2T Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.019
+0.21%
$ 1.6 million $ 55,244
Jan 19, 4 PM $ 0.019
+0.05%
$ 1.59 million $ 55,810
Jan 19, 3 PM $ 0.019
-0.21%
$ 1.6 million $ 55,145
Jan 19, 2 PM $ 0.0189
-0.26%
$ 1.59 million $ 55,226
Jan 19, 1 PM $ 0.019
+0.26%
$ 1.59 million $ 54,586
Jan 19, 12 PM $ 0.0189
+0.16%
$ 1.59 million $ 53,820
Jan 19, 11 AM $ 0.0189
-0.11%
$ 1.59 million $ 54,843
Jan 19, 10 AM $ 0.0191
+0.58%
$ 1.6 million $ 55,022
Jan 19, 9 AM $ 0.019
+0.48%
$ 1.6 million $ 54,552
Jan 19, 8 AM $ 0.0189
-0.42%
$ 1.59 million $ 53,614
Jan 19, 7 AM $ 0.019
+0.00%
$ 1.59 million $ 54,387
Jan 19, 6 AM $ 0.019
+0.49%
$ 1.6 million $ 53,670
Jan 19, 5 AM $ 0.0189
-0.47%
$ 1.59 million $ 53,980
Jan 19, 4 AM $ 0.019
+0.11%
$ 1.6 million $ 53,414
Jan 19, 3 AM $ 0.0191
+0.58%
$ 1.6 million $ 52,940
Jan 19, 2 AM $ 0.019
+0.26%
$ 1.59 million $ 53,291
Jan 19, 1 AM $ 0.0189
-0.48%
$ 1.59 million $ 53,948
Jan 19, 12 AM $ 0.0189
-0.32%
$ 1.59 million $ 54,225
Jan 18, 11 PM $ 0.019
+0.26%
$ 1.6 million $ 53,646
Jan 18, 10 PM $ 0.019
+0.37%
$ 1.6 million $ 53,581
Jan 18, 9 PM $ 0.0189
-0.26%
$ 1.59 million $ 53,251
Jan 18, 8 PM $ 0.019
+0.47%
$ 1.6 million $ 53,911
Jan 18, 7 PM $ 0.019
-0.10%
$ 1.6 million $ 52,605
Jan 18, 6 PM $ 0.0189
-0.16%
$ 1.59 million $ 52,615
Jan 18, 5 PM $ 0.0191
+0.00%
$ 1.6 million $ 51,501
Jan 18, 4 PM $ 0.019
+0.16%
$ 1.6 million $ 51,281
Jan 18, 3 PM $ 0.019
-0.21%
$ 1.59 million $ 50,546
Jan 18, 2 PM $ 0.019
+0.42%
$ 1.6 million $ 51,347
Jan 18, 1 PM $ 0.0191
+0.16%
$ 1.6 million $ 51,220
Jan 18, 12 PM $ 0.0189
-0.52%
$ 1.59 million $ 51,407
Jan 18, 11 AM $ 0.019
+2.56%
$ 1.59 million $ 50,904
Jan 18, 5 AM $ 0.0202
+0.45%
$ 1.69 million $ 53,424
Jan 18, 4 AM $ 0.0201
-0.25%
$ 1.69 million $ 53,331
Jan 18, 3 AM $ 0.0201
+0.35%
$ 1.69 million $ 54,041
Jan 18, 2 AM $ 0.0201
+0.10%
$ 1.69 million $ 53,161
Jan 18, 1 AM $ 0.0201
+0.30%
$ 1.69 million $ 52,618
Jan 18, 12 AM $ 0.0202
+0.30%
$ 1.69 million $ 51,898
Jan 17, 11 PM $ 0.0202
+0.65%
$ 1.7 million $ 52,776
Jan 17, 10 PM $ 0.0201
-0.50%
$ 1.69 million $ 52,370
Jan 17, 9 PM $ 0.0202
+0.50%
$ 1.69 million $ 53,167
Jan 17, 8 PM $ 0.0201
+0.10%
$ 1.69 million $ 52,550
Jan 17, 7 PM $ 0.0201
-0.45%
$ 1.69 million $ 53,075
Jan 17, 6 PM $ 0.02
-0.45%
$ 1.68 million $ 54,304
Jan 17, 5 PM $ 0.02
-0.55%
$ 1.68 million $ 54,247
Jan 17, 4 PM $ 0.0201
+0.05%
$ 1.69 million $ 55,522
Jan 17, 3 PM $ 0.0201
-0.30%
$ 1.69 million $ 56,144
Jan 17, 9 AM $ 0.0184
-0.38%
$ 1.55 million $ 51,680
Jan 17, 8 AM $ 0.0184
-0.11%
$ 1.54 million $ 51,793
Jan 17, 7 AM $ 0.0185
+0.27%
$ 1.55 million $ 51,875
Jan 17, 6 AM $ 0.0184
-0.33%
$ 1.55 million $ 50,763