L2 token Historical Data

L2T Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0185
+0.27%
$ 1.55 million $ 51,875
Jan 17, 6 AM $ 0.0184
-0.33%
$ 1.55 million $ 50,763
Jan 17, 5 AM $ 0.0184
-0.70%
$ 1.54 million $ 50,626
Jan 17, 4 AM $ 0.0184
-0.22%
$ 1.55 million $ 51,660
Jan 17, 3 AM $ 0.0184
-0.22%
$ 1.55 million $ 50,189
Jan 17, 2 AM $ 0.0185
+0.05%
$ 1.55 million $ 49,845
Jan 17, 1 AM $ 0.0184
-3.32%
$ 1.54 million $ 50,523
Jan 17, 12 AM $ 0.0189
-0.47%
$ 1.59 million $ 53,154
Jan 16, 11 PM $ 0.0189
+0.00%
$ 1.59 million $ 54,035
Jan 16, 10 PM $ 0.019
+0.26%
$ 1.59 million $ 53,732
Jan 16, 9 PM $ 0.019
+0.48%
$ 1.6 million $ 53,018
Jan 16, 8 PM $ 0.0189
-0.47%
$ 1.59 million $ 53,557
Jan 16, 7 PM $ 0.019
+0.48%
$ 1.6 million $ 54,159
Jan 16, 6 PM $ 0.019
+0.42%
$ 1.59 million $ 55,061
Jan 16, 5 PM $ 0.0189
-0.63%
$ 1.59 million $ 54,293
Jan 16, 4 PM $ 0.019
+0.11%
$ 1.59 million $ 53,830
Jan 16, 3 PM $ 0.019
+0.21%
$ 1.59 million $ 52,819
Jan 16, 2 PM $ 0.019
+0.11%
$ 1.59 million $ 52,709
Jan 16, 1 PM $ 0.0189
+0.05%
$ 1.59 million $ 52,513
Jan 16, 12 PM $ 0.0189
-0.37%
$ 1.59 million $ 53,443
Jan 16, 11 AM $ 0.019
+0.53%
$ 1.6 million $ 53,196
Jan 16, 10 AM $ 0.0189
+0.21%
$ 1.59 million $ 52,148
Jan 16, 9 AM $ 0.019
+0.21%
$ 1.59 million $ 51,314
Jan 16, 8 AM $ 0.0189
+0.00%
$ 1.59 million $ 50,612
Jan 16, 7 AM $ 0.019
+0.00%
$ 1.6 million $ 49,283
Jan 16, 6 AM $ 0.0189
-0.05%
$ 1.59 million $ 50,587
Jan 16, 5 AM $ 0.019
+0.42%
$ 1.6 million $ 50,549
Jan 16, 4 AM $ 0.019
-0.11%
$ 1.59 million $ 49,745
Jan 16, 3 AM $ 0.019
-0.11%
$ 1.6 million $ 49,786
Jan 16, 2 AM $ 0.019
+0.58%
$ 1.6 million $ 49,570
Jan 16, 1 AM $ 0.019
+0.00%
$ 1.59 million $ 48,476
Jan 16, 12 AM $ 0.019
+0.32%
$ 1.59 million $ 47,617
Jan 15, 11 PM $ 0.0189
-0.58%
$ 1.59 million $ 46,707
Jan 15, 10 PM $ 0.0189
-0.16%
$ 1.59 million $ 45,676
Jan 15, 9 PM $ 0.019
+0.37%
$ 1.6 million $ 45,451
Jan 15, 8 PM $ 0.0189
+0.05%
$ 1.59 million $ 44,258
Jan 15, 7 PM $ 0.0189
-0.11%
$ 1.59 million $ 43,939
Jan 15, 1 PM $ 0.0245
-0.20%
$ 2.06 million $ 50,527
Jan 15, 12 PM $ 0.0246
+0.41%
$ 2.06 million $ 50,295
Jan 15, 11 AM $ 0.0245
-0.41%
$ 2.06 million $ 51,643
Jan 15, 10 AM $ 0.0246
+0.00%
$ 2.07 million $ 52,052
Jan 15, 9 AM $ 0.0246
+0.45%
$ 2.07 million $ 52,079
Jan 15, 8 AM $ 0.0245
-0.16%
$ 2.06 million $ 51,513
Jan 15, 7 AM $ 0.0245
-0.16%
$ 2.06 million $ 52,069
Jan 15, 6 AM $ 0.0246
+0.12%
$ 2.07 million $ 51,095
Jan 15, 5 AM $ 0.0246
+0.57%
$ 2.07 million $ 48,970
Jan 15, 4 AM $ 0.0245
-0.49%
$ 2.06 million $ 47,702
Jan 15, 3 AM $ 0.0244
-0.53%
$ 2.05 million $ 49,382
Jan 15, 2 AM $ 0.0245
+0.00%
$ 2.06 million $ 48,529
Jan 15, 1 AM $ 0.0245
-0.49%
$ 2.06 million $ 48,165