L2 token Historical Data

L2T Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0245
-0.49%
$ 2.06 million $ 48,165
Jan 15, 12 AM $ 0.0246
+0.49%
$ 2.07 million $ 48,672
Jan 14, 11 PM $ 0.0245
-0.33%
$ 2.06 million $ 48,569
Jan 14, 10 PM $ 0.0245
-0.08%
$ 2.06 million $ 48,297
Jan 14, 9 PM $ 0.0245
-0.28%
$ 2.06 million $ 50,053
Jan 14, 8 PM $ 0.0244
-0.04%
$ 2.05 million $ 49,987
Jan 14, 7 PM $ 0.0246
+0.41%
$ 2.06 million $ 48,661
Jan 14, 6 PM $ 0.0245
-0.04%
$ 2.06 million $ 48,534
Jan 14, 5 PM $ 0.0245
+0.12%
$ 2.06 million $ 49,403
Jan 14, 4 PM $ 0.0246
-0.08%
$ 2.07 million $ 50,032
Jan 14, 3 PM $ 0.0245
+0.12%
$ 2.06 million $ 49,523
Jan 14, 2 PM $ 0.0245
+0.25%
$ 2.06 million $ 49,915
Jan 14, 1 PM $ 0.0245
-0.16%
$ 2.06 million $ 50,000
Jan 14, 12 PM $ 0.0246
+0.00%
$ 2.07 million $ 49,685
Jan 14, 11 AM $ 0.0245
+0.08%
$ 2.06 million $ 48,702
Jan 14, 10 AM $ 0.0245
-0.37%
$ 2.06 million $ 48,567
Jan 14, 9 AM $ 0.0246
+0.37%
$ 2.07 million $ 48,279
Jan 14, 8 AM $ 0.0246
+0.49%
$ 2.06 million $ 48,531
Jan 14, 7 AM $ 0.0245
+0.20%
$ 2.06 million $ 48,404
Jan 14, 6 AM $ 0.0245
-0.24%
$ 2.05 million $ 49,473
Jan 14, 5 AM $ 0.0245
+0.08%
$ 2.06 million $ 50,543
Jan 14, 4 AM $ 0.0245
-0.04%
$ 2.06 million $ 52,072
Jan 14, 3 AM $ 0.0246
-0.04%
$ 2.06 million $ 51,075
Jan 14, 2 AM $ 0.0246
-0.20%
$ 2.06 million $ 51,532
Jan 14, 1 AM $ 0.0245
-0.16%
$ 2.05 million $ 52,509
Jan 14, 12 AM $ 0.0245
-0.57%
$ 2.05 million $ 51,786
Jan 13, 11 PM $ 0.0246
+0.08%
$ 2.07 million $ 51,971
Jan 13, 10 PM $ 0.0246
+0.45%
$ 2.07 million $ 52,815
Jan 13, 9 PM $ 0.0245
-0.53%
$ 2.06 million $ 50,806
Jan 13, 8 PM $ 0.0246
+0.45%
$ 2.06 million $ 51,066
Jan 13, 7 PM $ 0.0246
+0.24%
$ 2.07 million $ 52,747
Jan 13, 6 PM $ 0.0246
-0.16%
$ 2.06 million $ 53,488
Jan 13, 5 PM $ 0.0246
+0.41%
$ 2.06 million $ 54,437
Jan 13, 4 PM $ 0.0245
-0.37%
$ 2.06 million $ 54,455
Jan 13, 3 PM $ 0.0245
+0.04%
$ 2.06 million $ 54,551
Jan 13, 2 PM $ 0.0246
+0.12%
$ 2.06 million $ 54,505
Jan 13, 1 PM $ 0.0246
+0.65%
$ 2.07 million $ 54,627
Jan 13, 12 PM $ 0.0245
-0.20%
$ 2.06 million $ 55,807
Jan 13, 11 AM $ 0.0246
+0.12%
$ 2.06 million $ 57,333
Jan 13, 10 AM $ 0.0246
+0.20%
$ 2.06 million $ 57,559
Jan 13, 9 AM $ 0.0245
-0.08%
$ 2.06 million $ 58,065
Jan 13, 8 AM $ 0.0246
+0.20%
$ 2.06 million $ 59,027
Jan 13, 7 AM $ 0.0245
-0.08%
$ 2.05 million $ 59,108
Jan 13, 6 AM $ 0.0245
+0.29%
$ 2.06 million $ 59,496
Jan 13, 5 AM $ 0.0245
+0.24%
$ 2.06 million $ 59,417
Jan 13, 4 AM $ 0.0246
+0.57%
$ 2.07 million $ 58,217
Jan 13, 3 AM $ 0.0245
-0.28%
$ 2.06 million $ 58,390
Jan 13, 2 AM $ 0.0245
+0.33%
$ 2.06 million $ 58,246
Jan 13, 1 AM $ 0.0246
+0.33%
$ 2.07 million $ 58,180
Jan 13, 12 AM $ 0.0245
-0.33%
$ 2.06 million $ 57,817