L2 token Historical Data

L2T Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0249
-0.12%
$ 2.09 million $ 44,244
Jan 10, 11 PM $ 0.0249
-0.20%
$ 2.09 million $ 42,001
Jan 10, 10 PM $ 0.0249
+0.04%
$ 2.09 million $ 39,247
Jan 10, 9 PM $ 0.025
+0.04%
$ 2.1 million $ 37,101
Jan 10, 8 PM $ 0.025
+0.36%
$ 2.1 million $ 34,998
Jan 10, 7 PM $ 0.0248
-0.72%
$ 2.08 million $ 31,818
Jan 10, 6 PM $ 0.0249
+0.04%
$ 2.09 million $ 29,724
Jan 10, 5 PM $ 0.0248
-0.04%
$ 2.09 million $ 27,740
Jan 10, 4 PM $ 0.0249
-0.52%
$ 2.09 million $ 26,302
Jan 10, 3 PM $ 0.0249
-0.32%
$ 2.09 million $ 25,010
Jan 10, 2 PM $ 0.0248
-0.28%
$ 2.08 million $ 22,987
Jan 10, 1 PM $ 0.0249
-0.40%
$ 2.09 million $ 20,835
Jan 10, 12 PM $ 0.0249
-0.08%
$ 2.09 million $ 18,898
Jan 10, 11 AM $ 0.025
+0.48%
$ 2.1 million $ 18,959
Jan 10, 10 AM $ 0.0248
-0.40%
$ 2.09 million $ 17,683
Jan 10, 9 AM $ 0.025
+0.52%
$ 2.1 million $ 19,139
Jan 10, 8 AM $ 0.0249
-0.52%
$ 2.09 million $ 20,104
Jan 10, 7 AM $ 0.025
-0.08%
$ 2.1 million $ 19,921
Jan 10, 6 AM $ 0.025
+0.32%
$ 2.1 million $ 21,040
Jan 10, 5 AM $ 0.0249
-0.08%
$ 2.09 million $ 21,365
Jan 10, 4 AM $ 0.0249
-0.08%
$ 2.09 million $ 20,115
Jan 10, 3 AM $ 0.0252
+0.00%
$ 2.11 million $ 21,558
Jan 10, 2 AM $ 0.0252
+0.00%
$ 2.11 million $ 23,836
Jan 10, 1 AM $ 0.0252
+0.00%
$ 2.11 million $ 26,119
Jan 10, 12 AM $ 0.0252
+0.00%
$ 2.11 million $ 27,822
Jan 9, 11 PM $ 0.0252
+0.00%
$ 2.11 million $ 30,776
Jan 9, 10 PM $ 0.0252
+0.00%
$ 2.11 million $ 32,511
Jan 9, 9 PM $ 0.0252
+0.00%
$ 2.11 million $ 34,561
Jan 9, 8 PM $ 0.0252
+0.00%
$ 2.11 million $ 36,772
Jan 9, 7 PM $ 0.0252
+0.00%
$ 2.11 million $ 39,469
Jan 9, 6 PM $ 0.0252
+0.00%
$ 2.11 million $ 42,010
Jan 9, 5 PM $ 0.0252
+0.00%
$ 2.11 million $ 44,635
Jan 9, 4 PM $ 0.0252
+0.17%
$ 2.11 million $ 46,725
Jan 9, 3 PM $ 0.0251
-0.17%
$ 2.11 million $ 50,134
Jan 9, 2 PM $ 0.0252
+0.00%
$ 2.11 million $ 51,382
Jan 9, 1 PM $ 0.0252
+0.00%
$ 2.11 million $ 53,170
Jan 9, 12 PM $ 0.0252
-1.29%
$ 2.11 million $ 55,598
Jan 9, 11 AM $ 0.0254
+0.04%
$ 2.13 million $ 56,981
Jan 9, 10 AM $ 0.0255
+0.39%
$ 2.14 million $ 57,494
Jan 9, 9 AM $ 0.0254
+0.20%
$ 2.13 million $ 56,988
Jan 9, 8 AM $ 0.0254
+0.16%
$ 2.13 million $ 56,209
Jan 9, 7 AM $ 0.0255
+0.32%
$ 2.14 million $ 56,778
Jan 9, 6 AM $ 0.0255
+0.43%
$ 2.14 million $ 56,236
Jan 9, 5 AM $ 0.0253
-0.43%
$ 2.13 million $ 55,444
Jan 9, 4 AM $ 0.0254
+0.16%
$ 2.13 million $ 56,247
Jan 9, 3 AM $ 0.0254
-0.27%
$ 2.14 million $ 56,071
Jan 9, 2 AM $ 0.0254
+0.08%
$ 2.14 million $ 57,279
Jan 9, 1 AM $ 0.0253
-0.31%
$ 2.13 million $ 58,822
Jan 9, 12 AM $ 0.0254
+0.04%
$ 2.14 million $ 59,655
Jan 8, 11 PM $ 0.0254
+0.35%
$ 2.14 million $ 58,086