L2 token Historical Data

L2T Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0254
+0.04%
$ 2.14 million $ 59,655
Jan 8, 11 PM $ 0.0254
+0.35%
$ 2.14 million $ 58,086
Jan 8, 10 PM $ 0.0255
+0.67%
$ 2.14 million $ 58,642
Jan 8, 9 PM $ 0.0255
+0.24%
$ 2.14 million $ 59,749
Jan 8, 8 PM $ 0.0254
+0.08%
$ 2.13 million $ 60,853
Jan 8, 7 PM $ 0.0254
+0.00%
$ 2.13 million $ 60,104
Jan 8, 6 PM $ 0.0254
-0.28%
$ 2.13 million $ 59,520
Jan 8, 5 PM $ 0.0254
-0.16%
$ 2.13 million $ 59,032
Jan 8, 4 PM $ 0.0254
+0.00%
$ 2.13 million $ 58,432
Jan 8, 3 PM $ 0.0253
-0.39%
$ 2.13 million $ 59,117
Jan 8, 2 PM $ 0.0253
-0.12%
$ 2.13 million $ 58,023
Jan 8, 1 PM $ 0.0253
+6.01%
$ 2.13 million $ 57,938
Jan 8, 12 PM $ 0.024
+0.54%
$ 2.01 million $ 55,794
Jan 8, 11 AM $ 0.0239
+0.17%
$ 2.01 million $ 55,832
Jan 8, 10 AM $ 0.024
+0.50%
$ 2.01 million $ 55,383
Jan 8, 9 AM $ 0.0238
-0.33%
$ 2 million $ 54,500
Jan 8, 8 AM $ 0.0238
-0.42%
$ 2 million $ 53,899
Jan 8, 7 AM $ 0.0238
-0.58%
$ 2 million $ 53,134
Jan 8, 6 AM $ 0.0239
+0.04%
$ 2.01 million $ 53,788
Jan 8, 5 AM $ 0.0239
+0.50%
$ 2.01 million $ 53,262
Jan 8, 4 AM $ 0.0239
+0.25%
$ 2.01 million $ 54,025
Jan 8, 3 AM $ 0.0238
-0.08%
$ 2 million $ 54,721
Jan 8, 2 AM $ 0.0238
-0.63%
$ 2 million $ 54,382
Jan 8, 1 AM $ 0.0239
+0.46%
$ 2.01 million $ 53,573
Jan 8, 12 AM $ 0.0238
-0.08%
$ 2 million $ 53,918
Jan 7, 11 PM $ 0.0238
-0.25%
$ 2 million $ 54,910
Jan 7, 10 PM $ 0.0239
+0.04%
$ 2 million $ 56,333
Jan 7, 9 PM $ 0.0238
-0.38%
$ 2 million $ 56,407
Jan 7, 8 PM $ 0.0238
-0.25%
$ 2 million $ 55,194
Jan 7, 7 PM $ 0.0238
-0.29%
$ 2 million $ 55,459
Jan 7, 6 PM $ 0.0238
-0.17%
$ 2 million $ 56,575
Jan 7, 5 PM $ 0.0238
-0.37%
$ 2 million $ 56,905
Jan 7, 4 PM $ 0.0239
+0.25%
$ 2 million $ 57,228
Jan 7, 3 PM $ 0.0238
+0.05%
$ 2 million $ 56,583
Jan 7, 2 PM $ 0.0239
-0.11%
$ 2.01 million $ 57,759
Jan 7, 1 PM $ 0.0239
-0.04%
$ 2.01 million $ 58,027
Jan 7, 12 PM $ 0.0239
+0.29%
$ 2.01 million $ 57,549
Jan 7, 11 AM $ 0.0238
-0.38%
$ 2 million $ 57,048
Jan 7, 10 AM $ 0.0239
+0.13%
$ 2.01 million $ 57,679
Jan 7, 9 AM $ 0.0239
+0.42%
$ 2.01 million $ 58,086
Jan 7, 8 AM $ 0.0239
+0.13%
$ 2.01 million $ 57,501
Jan 7, 7 AM $ 0.0239
+0.55%
$ 2.01 million $ 57,749
Jan 7, 6 AM $ 0.0238
-0.13%
$ 2 million $ 58,358
Jan 7, 5 AM $ 0.0238
+0.04%
$ 2 million $ 57,609
Jan 7, 4 AM $ 0.0239
+0.00%
$ 2.01 million $ 57,039
Jan 7, 3 AM $ 0.0239
+0.17%
$ 2.01 million $ 55,947
Jan 7, 2 AM $ 0.0239
-0.04%
$ 2.01 million $ 56,361
Jan 7, 1 AM $ 0.0239
+0.42%
$ 2.01 million $ 55,739
Jan 7, 12 AM $ 0.0239
+0.08%
$ 2.01 million $ 54,594
Jan 6, 11 PM $ 0.0239
+0.29%
$ 2.01 million $ 55,671