L2 token Historical Data

L2T Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0239
+0.29%
$ 2.01 million $ 55,671
Jan 6, 10 PM $ 0.0238
-0.58%
$ 2 million $ 54,573
Jan 6, 9 PM $ 0.0238
-0.67%
$ 2 million $ 53,640
Jan 6, 8 PM $ 0.0239
+0.13%
$ 2.01 million $ 53,183
Jan 6, 7 PM $ 0.0239
-0.08%
$ 2.01 million $ 51,469
Jan 6, 6 PM $ 0.0239
+0.13%
$ 2.01 million $ 52,051
Jan 6, 5 PM $ 0.0239
+0.00%
$ 2.01 million $ 51,571
Jan 6, 4 PM $ 0.0238
+0.04%
$ 2 million $ 52,772
Jan 6, 3 PM $ 0.0238
+0.21%
$ 2 million $ 52,737
Jan 6, 2 PM $ 0.0238
-0.13%
$ 2 million $ 51,623
Jan 6, 1 PM $ 0.0239
+0.17%
$ 2.01 million $ 51,457
Jan 6, 12 PM $ 0.0239
-0.04%
$ 2.01 million $ 51,492
Jan 6, 11 AM $ 0.0239
+0.21%
$ 2.01 million $ 51,911
Jan 6, 10 AM $ 0.0239
+0.38%
$ 2.01 million $ 50,848
Jan 6, 9 AM $ 0.0239
+0.29%
$ 2.01 million $ 49,916
Jan 6, 8 AM $ 0.0239
+0.38%
$ 2.01 million $ 49,643
Jan 6, 7 AM $ 0.0239
+0.25%
$ 2.01 million $ 50,618
Jan 6, 6 AM $ 0.0239
-0.04%
$ 2.01 million $ 50,856
Jan 6, 5 AM $ 0.0239
+0.21%
$ 2 million $ 51,167
Jan 6, 4 AM $ 0.0238
-0.33%
$ 2 million $ 52,297
Jan 6, 3 AM $ 0.0239
-1.65%
$ 2.01 million $ 51,873
Jan 6, 2 AM $ 0.0243
-1.67%
$ 2.04 million $ 51,922
Jan 6, 1 AM $ 0.0247
+0.20%
$ 2.07 million $ 53,201
Jan 6, 12 AM $ 0.0246
-0.31%
$ 2.07 million $ 53,725
Jan 5, 11 PM $ 0.0247
+0.60%
$ 2.07 million $ 52,285
Jan 5, 10 PM $ 0.0246
-0.11%
$ 2.07 million $ 52,243
Jan 5, 9 PM $ 0.0246
+0.07%
$ 2.07 million $ 52,781
Jan 5, 8 PM $ 0.0247
+0.17%
$ 2.07 million $ 53,163
Jan 5, 7 PM $ 0.0246
+0.00%
$ 2.07 million $ 52,855
Jan 5, 6 PM $ 0.0245
-0.36%
$ 2.06 million $ 52,345
Jan 5, 5 PM $ 0.0245
-0.57%
$ 2.06 million $ 52,757
Jan 5, 4 PM $ 0.0245
+0.01%
$ 2.06 million $ 52,519
Jan 5, 3 PM $ 0.0246
+0.08%
$ 2.07 million $ 52,588
Jan 5, 2 PM $ 0.0247
+0.04%
$ 2.07 million $ 53,573
Jan 5, 1 PM $ 0.0247
+0.37%
$ 2.07 million $ 54,036
Jan 5, 12 PM $ 0.0247
+0.53%
$ 2.07 million $ 54,319
Jan 5, 11 AM $ 0.0246
-0.32%
$ 2.06 million $ 53,895
Jan 5, 10 AM $ 0.0246
+0.24%
$ 2.07 million $ 54,451
Jan 5, 9 AM $ 0.0247
-0.08%
$ 2.07 million $ 54,840
Jan 5, 8 AM $ 0.0246
+0.45%
$ 2.07 million $ 55,829
Jan 5, 7 AM $ 0.0247
+0.04%
$ 2.07 million $ 55,389
Jan 5, 6 AM $ 0.0247
+0.00%
$ 2.07 million $ 56,468
Jan 5, 5 AM $ 0.0246
+0.29%
$ 2.07 million $ 55,983
Jan 5, 4 AM $ 0.0247
+0.49%
$ 2.07 million $ 57,126
Jan 5, 3 AM $ 0.0246
-0.36%
$ 2.06 million $ 56,411
Jan 5, 2 AM $ 0.0245
-0.65%
$ 2.06 million $ 56,149
Jan 5, 1 AM $ 0.0246
-0.04%
$ 2.07 million $ 56,166
Jan 5, 12 AM $ 0.0245
-0.44%
$ 2.06 million $ 55,193
Jan 4, 11 PM $ 0.0246
+0.28%
$ 2.07 million $ 56,298
Jan 4, 10 PM $ 0.0245
-0.20%
$ 2.06 million $ 55,336