L2 token Historical Data

L2T Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0246
+0.28%
$ 2.07 million $ 56,298
Jan 4, 10 PM $ 0.0245
-0.20%
$ 2.06 million $ 55,336
Jan 4, 9 PM $ 0.0246
-0.49%
$ 2.06 million $ 55,241
Jan 4, 8 PM $ 0.0246
+0.45%
$ 2.07 million $ 55,140
Jan 4, 7 PM $ 0.0247
+0.16%
$ 2.07 million $ 55,529
Jan 4, 6 PM $ 0.0246
-0.08%
$ 2.07 million $ 55,104
Jan 4, 5 PM $ 0.0246
-0.28%
$ 2.07 million $ 54,717
Jan 4, 4 PM $ 0.0247
+0.00%
$ 2.07 million $ 53,984
Jan 4, 3 PM $ 0.0245
-0.32%
$ 2.06 million $ 54,268
Jan 4, 2 PM $ 0.0246
-0.28%
$ 2.07 million $ 53,682
Jan 4, 1 PM $ 0.0247
+0.49%
$ 2.07 million $ 53,318
Jan 4, 12 PM $ 0.0245
-0.57%
$ 2.06 million $ 53,465
Jan 4, 11 AM $ 0.0247
+0.32%
$ 2.07 million $ 53,273
Jan 4, 10 AM $ 0.0247
+0.45%
$ 2.07 million $ 53,255
Jan 4, 9 AM $ 0.0247
+0.28%
$ 2.07 million $ 53,066
Jan 4, 8 AM $ 0.0246
+0.41%
$ 2.07 million $ 52,364
Jan 4, 7 AM $ 0.0246
-0.16%
$ 2.07 million $ 51,696
Jan 4, 6 AM $ 0.0246
+0.12%
$ 2.06 million $ 51,546
Jan 4, 5 AM $ 0.0246
+0.08%
$ -- $ 51,583
Jan 4, 4 AM $ 0.0246
+0.45%
$ -- $ 50,597
Jan 4, 3 AM $ 0.0246
-0.45%
$ -- $ 50,555
Jan 4, 2 AM $ 0.0247
-0.12%
$ -- $ 50,622
Jan 4, 1 AM $ 0.0246
-0.32%
$ -- $ 50,117
Jan 4, 12 AM $ 0.0246
-0.20%
$ -- $ 51,717
Jan 3, 11 PM $ 0.0246
+0.12%
$ 2.07 million $ 51,358
Jan 3, 10 PM $ 0.0245
-0.37%
$ 2.06 million $ 51,088
Jan 3, 9 PM $ 0.0246
-0.12%
$ 2.06 million $ 51,869
Jan 3, 8 PM $ 0.0246
+0.29%
$ 2.07 million $ 51,235
Jan 3, 7 PM $ 0.0246
-0.08%
$ 2.07 million $ 52,499
Jan 3, 6 PM $ 0.0246
+0.45%
$ 2.07 million $ 52,426
Jan 3, 5 PM $ 0.0246
-0.24%
$ 2.07 million $ 52,707
Jan 3, 4 PM $ 0.0246
+0.20%
$ 2.07 million $ 53,964
Jan 3, 3 PM $ 0.0247
+0.57%
$ 2.07 million $ 53,270
Jan 3, 2 PM $ 0.0246
+0.12%
$ 2.06 million $ 53,542
Jan 3, 1 PM $ 0.0246
+0.04%
$ 2.07 million $ 54,425
Jan 3, 12 PM $ 0.0246
+0.53%
$ 2.07 million $ 55,083
Jan 3, 11 AM $ 0.0246
+0.00%
$ 2.07 million $ 55,896
Jan 3, 10 AM $ 0.0246
+0.04%
$ 2.06 million $ 57,076
Jan 3, 9 AM $ 0.0246
-0.16%
$ 2.07 million $ 57,571
Jan 3, 8 AM $ 0.0246
+0.41%
$ 2.07 million $ 57,691
Jan 3, 7 AM $ 0.0247
+0.28%
$ 2.07 million $ 58,331
Jan 3, 6 AM $ 0.0245
-0.69%
$ 2.06 million $ 58,142
Jan 3, 5 AM $ 0.0246
-0.53%
$ 2.06 million $ 57,043
Jan 3, 4 AM $ 0.0246
+0.20%
$ 2.07 million $ 56,658
Jan 3, 3 AM $ 0.0246
-0.32%
$ 2.07 million $ 56,876
Jan 3, 2 AM $ 0.0246
+0.49%
$ 2.07 million $ 57,509
Jan 3, 1 AM $ 0.0246
+0.12%
$ 2.07 million $ 57,397
Jan 3, 12 AM $ 0.0247
+0.65%
$ 2.07 million $ 57,065
Jan 2, 11 PM $ 0.0247
+0.00%
$ 2.07 million $ 57,015
Jan 2, 10 PM $ 0.0246
-0.41%
$ 2.06 million $ 58,402