L2 token Historical Data

L2T Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0247
+0.00%
$ 2.07 million $ 57,015
Jan 2, 10 PM $ 0.0246
-0.41%
$ 2.06 million $ 58,402
Jan 2, 9 PM $ 0.0247
+0.20%
$ 2.07 million $ 57,898
Jan 2, 8 PM $ 0.0245
-0.24%
$ 2.06 million $ 57,746
Jan 2, 7 PM $ 0.0247
+0.33%
$ 2.07 million $ 57,748
Jan 2, 6 PM $ 0.0245
+0.12%
$ 2.06 million $ 57,822
Jan 2, 5 PM $ 0.0247
+0.41%
$ 2.07 million $ 57,670
Jan 2, 4 PM $ 0.0246
-0.20%
$ 2.07 million $ 57,127
Jan 2, 3 PM $ 0.0246
-0.12%
$ 2.07 million $ 56,649
Jan 2, 2 PM $ 0.0246
+0.00%
$ 2.06 million $ 55,865
Jan 2, 1 PM $ 0.0245
-0.45%
$ 2.06 million $ 55,080
Jan 2, 12 PM $ 0.0246
+0.00%
$ 2.07 million $ 54,449
Jan 2, 11 AM $ 0.0245
-0.04%
$ 2.06 million $ 52,820
Jan 2, 10 AM $ 0.0247
+0.12%
$ 2.07 million $ 51,886
Jan 2, 9 AM $ 0.0246
+0.24%
$ 2.06 million $ 51,198
Jan 2, 8 AM $ 0.0246
+0.37%
$ 2.07 million $ 51,153
Jan 2, 7 AM $ 0.0247
+0.12%
$ 2.07 million $ 50,189
Jan 2, 6 AM $ 0.0245
-0.28%
$ 2.06 million $ 49,645
Jan 2, 5 AM $ 0.0246
+0.33%
$ 2.07 million $ 49,342
Jan 2, 4 AM $ 0.0246
-0.04%
$ 2.07 million $ 49,832
Jan 2, 3 AM $ 0.0247
+0.33%
$ 2.07 million $ 49,417
Jan 2, 2 AM $ 0.0246
+0.33%
$ 2.07 million $ 51,060
Jan 2, 1 AM $ 0.0246
-0.36%
$ 2.06 million $ 51,294
Jan 2, 12 AM $ 0.0246
+0.49%
$ 2.07 million $ 51,177
Jan 1, 11 PM $ 0.0246
-0.04%
$ 2.07 million $ 50,905
Jan 1, 10 PM $ 0.0247
+0.57%
$ 2.07 million $ 50,863
Jan 1, 9 PM $ 0.0247
+0.45%
$ 2.07 million $ 50,297
Jan 1, 8 PM $ 0.0246
-0.04%
$ 2.06 million $ 50,719
Jan 1, 7 PM $ 0.0247
+0.57%
$ 2.07 million $ 50,649
Jan 1, 6 PM $ 0.0246
-0.41%
$ 2.07 million $ 50,915
Jan 1, 5 PM $ 0.0247
+0.53%
$ 2.07 million $ 51,558
Jan 1, 4 PM $ 0.0246
-0.28%
$ 2.07 million $ 51,888
Jan 1, 3 PM $ 0.0246
-0.04%
$ 2.06 million $ 52,476
Jan 1, 2 PM $ 0.0246
+0.33%
$ 2.07 million $ 52,451
Jan 1, 1 PM $ 0.0247
+0.53%
$ 2.07 million $ 52,059
Jan 1, 12 PM $ 0.0246
-0.28%
$ 2.07 million $ 53,043
Jan 1, 11 AM $ 0.0245
-0.04%
$ 2.06 million $ 53,492
Jan 1, 10 AM $ 0.0246
+0.08%
$ 2.07 million $ 53,699
Jan 1, 9 AM $ 0.0245
-0.04%
$ 2.06 million $ 54,547
Jan 1, 8 AM $ 0.0245
-0.20%
$ 2.06 million $ 54,246
Jan 1, 7 AM $ 0.0245
-0.49%
$ 2.06 million $ 55,164
Jan 1, 6 AM $ 0.0245
-0.24%
$ 2.06 million $ 56,357
Jan 1, 5 AM $ 0.0246
+0.16%
$ 2.07 million $ 57,528
Jan 1, 4 AM $ 0.0246
+0.33%
$ 2.07 million $ 57,542
Jan 1, 3 AM $ 0.0246
+0.33%
$ 2.07 million $ 57,336
Jan 1, 2 AM $ 0.0245
-0.12%
$ 2.06 million $ 56,643
Jan 1, 1 AM $ 0.0246
+0.16%
$ 2.07 million $ 55,293
Jan 1, 12 AM $ 0.0246
-0.28%
$ 2.07 million $ 54,949
Dec 31, 11 PM $ 0.0246
-0.16%
$ 2.07 million $ 55,652
Dec 31, 10 PM $ 0.0246
+0.37%
$ 2.07 million $ 54,927