L2 token Historical Data

L2T Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0246
+0.37%
$ 2.07 million $ 54,927
Dec 31, 9 PM $ 0.0246
-0.28%
$ 2.06 million $ 55,549
Dec 31, 8 PM $ 0.0247
+0.24%
$ 2.07 million $ 56,920
Dec 31, 7 PM $ 0.0246
+0.08%
$ 2.07 million $ 57,084
Dec 31, 6 PM $ 0.0246
+0.29%
$ 2.07 million $ 57,575
Dec 31, 5 PM $ 0.0246
+0.37%
$ 2.07 million $ 56,850
Dec 31, 4 PM $ 0.0247
-0.08%
$ 2.07 million $ 56,468
Dec 31, 3 PM $ 0.0246
+0.08%
$ 2.06 million $ 57,091
Dec 31, 2 PM $ 0.0245
+0.08%
$ 2.06 million $ 58,246
Dec 31, 1 PM $ 0.0246
-0.41%
$ 2.06 million $ 58,342
Dec 31, 12 PM $ 0.0246
-0.32%
$ 2.07 million $ 59,261
Dec 31, 11 AM $ 0.0247
+0.00%
$ 2.07 million $ 58,622
Dec 31, 10 AM $ 0.0246
+0.16%
$ 2.07 million $ 58,862
Dec 31, 9 AM $ 0.0246
+0.04%
$ 2.07 million $ 58,412
Dec 31, 8 AM $ 0.0245
-0.24%
$ 2.06 million $ 58,632
Dec 31, 7 AM $ 0.0247
+0.28%
$ 2.07 million $ 58,615
Dec 31, 6 AM $ 0.0246
-0.32%
$ 2.07 million $ 58,215
Dec 31, 5 AM $ 0.0247
+0.33%
$ 2.07 million $ 57,219
Dec 31, 4 AM $ 0.0247
+0.24%
$ 2.07 million $ 57,061
Dec 31, 3 AM $ 0.0245
-0.33%
$ 2.06 million $ 57,430
Dec 31, 2 AM $ 0.0246
-0.04%
$ 2.07 million $ 57,962
Dec 31, 1 AM $ 0.0245
-0.57%
$ 2.06 million $ 57,427
Dec 31, 12 AM $ 0.0247
+0.04%
$ 2.07 million $ 57,805
Dec 30, 11 PM $ 0.0246
-0.12%
$ 2.07 million $ 57,545
Dec 30, 10 PM $ 0.0247
-0.04%
$ 2.07 million $ 57,583
Dec 30, 9 PM $ 0.0247
-0.04%
$ 2.07 million $ 57,895
Dec 30, 8 PM $ 0.0247
+0.57%
$ 2.07 million $ 56,106
Dec 30, 7 PM $ 0.0246
+0.20%
$ 2.06 million $ 55,288
Dec 30, 6 PM $ 0.0247
+0.33%
$ 2.07 million $ 54,303
Dec 30, 5 PM $ 0.0246
-0.49%
$ 2.06 million $ 56,131
Dec 30, 4 PM $ 0.0247
+0.12%
$ 2.07 million $ 57,331
Dec 30, 3 PM $ 0.0247
+0.33%
$ 2.07 million $ 57,274
Dec 30, 2 PM $ 0.0245
-0.53%
$ 2.06 million $ 55,530
Dec 30, 1 PM $ 0.0246
+0.04%
$ 2.07 million $ 55,407
Dec 30, 12 PM $ 0.0245
-0.37%
$ 2.06 million $ 54,356
Dec 30, 11 AM $ 0.0245
+0.08%
$ 2.06 million $ 54,816
Dec 30, 10 AM $ 0.0246
-0.04%
$ 2.07 million $ 55,586
Dec 30, 9 AM $ 0.0245
-0.16%
$ 2.06 million $ 55,385
Dec 30, 8 AM $ 0.0246
-0.36%
$ 2.07 million $ 55,693
Dec 30, 7 AM $ 0.0246
-0.12%
$ 2.06 million $ 55,764
Dec 30, 6 AM $ 0.0246
+0.33%
$ 2.07 million $ 55,483
Dec 30, 5 AM $ 0.0246
-0.12%
$ 2.07 million $ 56,370
Dec 30, 4 AM $ 0.0247
+0.65%
$ 2.07 million $ 55,748
Dec 30, 3 AM $ 0.0246
+0.04%
$ 2.07 million $ 55,690
Dec 30, 2 AM $ 0.0245
-0.24%
$ 2.06 million $ 56,258
Dec 30, 1 AM $ 0.0246
-0.28%
$ 2.06 million $ 56,628
Dec 30, 12 AM $ 0.0247
+0.57%
$ 2.07 million $ 56,572
Dec 29, 11 PM $ 0.0246
-0.45%
$ 2.06 million $ 56,068
Dec 29, 10 PM $ 0.0245
-0.37%
$ 2.06 million $ 57,016
Dec 29, 9 PM $ 0.0246
-0.36%
$ 2.07 million $ 55,978