L2 token Historical Data

L2T Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0245
-0.37%
$ 2.06 million $ 57,016
Dec 29, 9 PM $ 0.0246
-0.36%
$ 2.07 million $ 55,978
Dec 29, 8 PM $ 0.0247
+0.12%
$ 2.07 million $ 55,967
Dec 29, 7 PM $ 0.0247
+0.24%
$ 2.07 million $ 56,008
Dec 29, 6 PM $ 0.0246
+0.41%
$ 2.07 million $ 55,831
Dec 29, 5 PM $ 0.0246
+0.00%
$ 2.07 million $ 54,203
Dec 29, 4 PM $ 0.0246
-0.20%
$ 2.07 million $ 54,862
Dec 29, 3 PM $ 0.0246
+0.12%
$ 2.07 million $ 54,329
Dec 29, 2 PM $ 0.0245
-0.53%
$ 2.06 million $ 54,452
Dec 29, 1 PM $ 0.0246
-0.08%
$ 2.07 million $ 54,555
Dec 29, 12 PM $ 0.0246
-0.36%
$ 2.07 million $ 55,245
Dec 29, 11 AM $ 0.0246
+0.33%
$ 2.07 million $ 55,077
Dec 29, 10 AM $ 0.0245
-0.37%
$ 2.06 million $ 54,925
Dec 29, 9 AM $ 0.0247
+0.04%
$ 2.07 million $ 53,948
Dec 29, 8 AM $ 0.0245
-0.12%
$ 2.06 million $ 54,023
Dec 29, 7 AM $ 0.0246
-0.16%
$ 2.07 million $ 52,873
Dec 29, 6 AM $ 0.0246
-0.12%
$ 2.06 million $ 52,929
Dec 29, 5 AM $ 0.0246
+0.08%
$ 2.07 million $ 52,693
Dec 29, 4 AM $ 0.0246
-0.12%
$ 2.06 million $ 53,047
Dec 29, 3 AM $ 0.0247
+0.33%
$ 2.07 million $ 52,258
Dec 29, 2 AM $ 0.0247
+0.61%
$ 2.07 million $ 51,743
Dec 29, 1 AM $ 0.0246
+0.12%
$ 2.06 million $ 51,460
Dec 29, 12 AM $ 0.0246
-0.24%
$ 2.07 million $ 52,411
Dec 28, 11 PM $ 0.0245
-0.33%
$ 2.06 million $ 52,819
Dec 28, 10 PM $ 0.0246
+0.29%
$ 2.07 million $ 51,760
Dec 28, 9 PM $ 0.0247
+0.37%
$ 2.07 million $ 52,597
Dec 28, 8 PM $ 0.0246
-0.20%
$ 2.06 million $ 52,010
Dec 28, 7 PM $ 0.0246
-0.28%
$ 2.07 million $ 51,465
Dec 28, 6 PM $ 0.0247
+0.41%
$ 2.07 million $ 52,126
Dec 28, 5 PM $ 0.0247
+0.04%
$ 2.07 million $ 52,810
Dec 28, 4 PM $ 0.0246
+0.20%
$ 2.07 million $ 53,155
Dec 28, 3 PM $ 0.0245
-0.53%
$ 2.06 million $ 51,670
Dec 28, 2 PM $ 0.0245
-0.37%
$ 2.06 million $ 51,713
Dec 28, 1 PM $ 0.0246
+0.04%
$ 2.07 million $ 51,401
Dec 28, 12 PM $ 0.0246
+0.20%
$ 2.07 million $ 51,660
Dec 28, 11 AM $ 0.0246
+0.04%
$ 2.06 million $ 51,363
Dec 28, 10 AM $ 0.0245
+0.04%
$ 2.06 million $ 50,985
Dec 28, 9 AM $ 0.0247
+0.57%
$ 2.07 million $ 51,584
Dec 28, 8 AM $ 0.0246
+0.08%
$ 2.06 million $ 50,975
Dec 28, 7 AM $ 0.0246
+0.12%
$ 2.06 million $ 50,835
Dec 28, 6 AM $ 0.0245
-0.45%
$ 2.06 million $ 51,863
Dec 28, 5 AM $ 0.0246
+0.04%
$ 2.06 million $ 52,668
Dec 28, 4 AM $ 0.0245
-1.33%
$ 2.06 million $ 53,061
Dec 28, 3 AM $ 0.0248
-0.20%
$ 2.08 million $ 53,966
Dec 28, 2 AM $ 0.0248
-0.36%
$ 2.08 million $ 53,994
Dec 28, 1 AM $ 0.0249
-0.08%
$ 2.09 million $ 55,387
Dec 28, 12 AM $ 0.0248
-0.28%
$ 2.09 million $ 55,060
Dec 27, 11 PM $ 0.0248
-0.36%
$ 2.08 million $ 55,590
Dec 27, 10 PM $ 0.0248
+0.20%
$ 2.09 million $ 55,617
Dec 27, 9 PM $ 0.0248
-0.40%
$ 2.08 million $ 53,333