L2 token Historical Data

L2T Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0248
-0.40%
$ 2.08 million $ 53,333
Dec 27, 8 PM $ 0.0248
-0.16%
$ 2.09 million $ 54,570
Dec 27, 7 PM $ 0.0248
-0.56%
$ 2.08 million $ 54,954
Dec 27, 6 PM $ 0.0249
+0.24%
$ 2.09 million $ 55,246
Dec 27, 5 PM $ 0.0249
+0.16%
$ 2.09 million $ 54,636
Dec 27, 4 PM $ 0.0249
+0.08%
$ 2.09 million $ 53,809
Dec 27, 3 PM $ 0.0248
-0.28%
$ 2.08 million $ 54,369
Dec 27, 2 PM $ 0.0249
+0.00%
$ 2.09 million $ 55,513
Dec 27, 1 PM $ 0.0248
+0.00%
$ 2.08 million $ 55,006
Dec 27, 12 PM $ 0.0249
+0.44%
$ 2.09 million $ 53,883
Dec 27, 11 AM $ 0.0249
+0.36%
$ 2.09 million $ 54,645
Dec 27, 10 AM $ 0.0248
-0.56%
$ 2.08 million $ 55,060
Dec 27, 9 AM $ 0.0249
-0.08%
$ 2.09 million $ 55,337
Dec 27, 8 AM $ 0.0249
+0.44%
$ 2.09 million $ 55,349
Dec 27, 7 AM $ 0.0249
+0.65%
$ 2.09 million $ 55,766
Dec 27, 6 AM $ 0.0248
-0.08%
$ 2.08 million $ 55,279
Dec 27, 5 AM $ 0.0249
-0.12%
$ 2.09 million $ 55,021
Dec 27, 4 AM $ 0.0249
+0.08%
$ 2.09 million $ 55,104
Dec 27, 3 AM $ 0.0249
+0.12%
$ 2.09 million $ 54,453
Dec 27, 2 AM $ 0.0249
+0.36%
$ 2.09 million $ 54,190
Dec 27, 1 AM $ 0.0248
-0.08%
$ 2.08 million $ 53,412
Dec 27, 12 AM $ 0.0248
+0.16%
$ 2.08 million $ 53,587
Dec 26, 11 PM $ 0.0248
+0.08%
$ 2.08 million $ 53,578
Dec 26, 10 PM $ 0.0248
+0.24%
$ 2.08 million $ 53,436
Dec 26, 9 PM $ 0.0249
+0.32%
$ 2.09 million $ 55,460
Dec 26, 8 PM $ 0.0248
-0.20%
$ 2.08 million $ 55,586
Dec 26, 7 PM $ 0.0248
-0.32%
$ 2.08 million $ 55,161
Dec 26, 6 PM $ 0.0249
+0.12%
$ 2.09 million $ 54,110
Dec 26, 5 PM $ 0.0249
+0.32%
$ 2.09 million $ 55,172
Dec 26, 4 PM $ 0.0248
-0.04%
$ 2.08 million $ 55,707
Dec 26, 3 PM $ 0.0249
+0.36%
$ 2.09 million $ 54,299
Dec 26, 2 PM $ 0.0248
-0.40%
$ 2.08 million $ 53,431
Dec 26, 1 PM $ 0.0249
+0.12%
$ 2.09 million $ 53,167
Dec 26, 12 PM $ 0.0249
+0.24%
$ 2.09 million $ 54,472
Dec 26, 11 AM $ 0.0248
-0.20%
$ 2.08 million $ 54,402
Dec 26, 10 AM $ 0.0249
+0.00%
$ 2.09 million $ 54,128
Dec 26, 9 AM $ 0.0248
-0.20%
$ 2.08 million $ 53,410
Dec 26, 8 AM $ 0.0249
+0.16%
$ 2.09 million $ 54,341
Dec 26, 7 AM $ 0.0248
-0.44%
$ 2.08 million $ 54,549
Dec 26, 6 AM $ 0.0248
-0.20%
$ 2.08 million $ 54,240
Dec 26, 5 AM $ 0.0249
+0.24%
$ 2.09 million $ 53,928
Dec 26, 4 AM $ 0.0249
-0.28%
$ 2.09 million $ 53,347
Dec 26, 3 AM $ 0.0249
-0.08%
$ 2.09 million $ 52,637
Dec 26, 2 AM $ 0.0248
-0.32%
$ 2.08 million $ 52,427
Dec 26, 1 AM $ 0.0248
-0.20%
$ 2.08 million $ 52,718
Dec 26, 12 AM $ 0.0248
-0.40%
$ 2.08 million $ 51,461
Dec 25, 11 PM $ 0.0249
-0.32%
$ 2.09 million $ 52,243
Dec 25, 10 PM $ 0.0249
+0.32%
$ 2.09 million $ 52,015
Dec 25, 9 PM $ 0.0249
-0.08%
$ 2.09 million $ 51,182
Dec 25, 8 PM $ 0.0249
+0.28%
$ 2.09 million $ 51,310