L2 token Historical Data

L2T Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0249
-0.08%
$ 2.09 million $ 51,182
Dec 25, 8 PM $ 0.0249
+0.28%
$ 2.09 million $ 51,310
Dec 25, 7 PM $ 0.0248
-0.56%
$ 2.08 million $ 50,640
Dec 25, 6 PM $ 0.0249
-0.16%
$ 2.09 million $ 51,417
Dec 25, 5 PM $ 0.0249
+0.08%
$ 2.09 million $ 51,482
Dec 25, 4 PM $ 0.0249
+0.28%
$ 2.09 million $ 51,082
Dec 25, 3 PM $ 0.0249
-0.12%
$ 2.09 million $ 50,770
Dec 25, 2 PM $ 0.0248
+0.04%
$ 2.08 million $ 52,031
Dec 25, 1 PM $ 0.0249
-0.08%
$ 2.09 million $ 50,660
Dec 25, 12 PM $ 0.0249
+0.48%
$ 2.09 million $ 51,234
Dec 25, 11 AM $ 0.0248
-0.36%
$ 2.09 million $ 49,288
Dec 25, 10 AM $ 0.0248
-0.20%
$ 2.08 million $ 49,866
Dec 25, 9 AM $ 0.0249
-0.16%
$ 2.09 million $ 49,818
Dec 25, 8 AM $ 0.0248
-0.04%
$ 2.08 million $ 49,809
Dec 25, 7 AM $ 0.0249
+0.08%
$ 2.09 million $ 49,229
Dec 25, 6 AM $ 0.0249
+0.12%
$ 2.09 million $ 50,125
Dec 25, 5 AM $ 0.0249
+0.12%
$ 2.09 million $ 50,278
Dec 25, 4 AM $ 0.0248
+0.04%
$ 2.08 million $ 51,080
Dec 25, 3 AM $ 0.0248
-0.16%
$ 2.08 million $ 51,138
Dec 25, 2 AM $ 0.0248
-0.44%
$ 2.08 million $ 51,109
Dec 25, 1 AM $ 0.0248
-0.08%
$ 2.08 million $ 51,212
Dec 25, 12 AM $ 0.0248
+0.04%
$ 2.08 million $ 53,377
Dec 24, 11 PM $ 0.0248
+0.00%
$ 2.08 million $ 53,033
Dec 24, 10 PM $ 0.0248
-0.04%
$ 2.08 million $ 53,602
Dec 24, 9 PM $ 0.0248
-0.52%
$ 2.08 million $ 53,700
Dec 24, 8 PM $ 0.0248
-0.20%
$ 2.09 million $ 53,879
Dec 24, 7 PM $ 0.0249
+0.12%
$ 2.09 million $ 54,578
Dec 24, 6 PM $ 0.0248
+0.28%
$ 2.09 million $ 54,961
Dec 24, 5 PM $ 0.0248
-0.20%
$ 2.09 million $ 53,731
Dec 24, 4 PM $ 0.0248
-0.40%
$ 2.08 million $ 54,506
Dec 24, 3 PM $ 0.0249
+0.40%
$ 2.09 million $ 55,236
Dec 24, 2 PM $ 0.0248
-0.28%
$ 2.09 million $ 55,548
Dec 24, 1 PM $ 0.0248
-0.04%
$ 2.08 million $ 56,387
Dec 24, 12 PM $ 0.0249
+0.08%
$ 2.08 million $ 56,568
Dec 24, 11 AM $ 0.0249
+0.48%
$ 2.09 million $ 57,511
Dec 24, 10 AM $ 0.0248
-0.24%
$ 2.08 million $ 57,022
Dec 24, 9 AM $ 0.0248
-0.48%
$ 2.08 million $ 58,118
Dec 24, 8 AM $ 0.0249
-0.12%
$ 2.09 million $ 58,196
Dec 24, 7 AM $ 0.0248
-0.04%
$ 2.08 million $ 58,525
Dec 24, 6 AM $ 0.0248
+0.16%
$ 2.08 million $ 57,561
Dec 24, 5 AM $ 0.0248
-0.28%
$ 2.08 million $ 57,872
Dec 24, 4 AM $ 0.0249
+0.24%
$ 2.09 million $ 56,571
Dec 24, 3 AM $ 0.0249
+0.12%
$ 2.09 million $ 56,923
Dec 24, 2 AM $ 0.0248
-0.32%
$ 2.08 million $ 57,163
Dec 24, 1 AM $ 0.0249
+0.28%
$ 2.09 million $ 57,354
Dec 24, 12 AM $ 0.0249
+0.40%
$ 2.09 million $ 55,983
Dec 23, 11 PM $ 0.0249
-0.24%
$ 2.09 million $ 54,685
Dec 23, 10 PM $ 0.0248
-0.52%
$ 2.08 million $ 54,828
Dec 23, 9 PM $ 0.0248
-0.56%
$ 2.08 million $ 55,020
Dec 23, 8 PM $ 0.0248
+0.00%
$ 2.09 million $ 54,757