L2 token Historical Data

L2T Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0248
+0.00%
$ 2.09 million $ 54,757
Dec 23, 7 PM $ 0.0248
-0.08%
$ 2.08 million $ 54,334
Dec 23, 6 PM $ 0.0249
+0.00%
$ 2.09 million $ 54,474
Dec 23, 5 PM $ 0.0248
-0.24%
$ 2.08 million $ 54,834
Dec 23, 4 PM $ 0.0248
+0.04%
$ 2.08 million $ 55,114
Dec 23, 3 PM $ 0.0248
-0.56%
$ 2.08 million $ 54,332
Dec 23, 2 PM $ 0.0248
+0.00%
$ 2.08 million $ 54,508
Dec 23, 1 PM $ 0.0248
-0.12%
$ 2.08 million $ 53,554
Dec 23, 12 PM $ 0.0249
-0.04%
$ 2.09 million $ 53,326
Dec 23, 11 AM $ 0.0248
+0.24%
$ 2.09 million $ 52,662
Dec 23, 10 AM $ 0.0249
+0.24%
$ 2.09 million $ 52,519
Dec 23, 9 AM $ 0.0248
+0.00%
$ 2.08 million $ 52,390
Dec 23, 8 AM $ 0.0249
+0.20%
$ 2.09 million $ 52,294
Dec 23, 7 AM $ 0.0249
+0.16%
$ 2.09 million $ 52,084
Dec 23, 6 AM $ 0.0248
-0.04%
$ 2.08 million $ 52,168
Dec 23, 5 AM $ 0.0249
+0.48%
$ 2.09 million $ 52,290
Dec 23, 4 AM $ 0.0249
+0.48%
$ 2.09 million $ 52,200
Dec 23, 3 AM $ 0.0249
+0.61%
$ 2.09 million $ 52,981
Dec 23, 2 AM $ 0.0249
+0.04%
$ 2.09 million $ 52,443
Dec 23, 1 AM $ 0.0249
+0.40%
$ 2.09 million $ 53,257
Dec 23, 12 AM $ 0.0249
+0.32%
$ 2.09 million $ 52,841
Dec 22, 11 PM $ 0.0248
-0.28%
$ 2.08 million $ 53,897
Dec 22, 10 PM $ 0.0249
+0.12%
$ 2.09 million $ 53,755
Dec 22, 9 PM $ 0.0249
+0.00%
$ 2.09 million $ 53,889
Dec 22, 8 PM $ 0.0249
+0.40%
$ 2.09 million $ 53,021
Dec 22, 7 PM $ 0.0248
-0.04%
$ 2.09 million $ 52,649
Dec 22, 6 PM $ 0.0249
-0.08%
$ 2.09 million $ 51,813
Dec 22, 5 PM $ 0.0248
-0.56%
$ 2.08 million $ 51,682
Dec 22, 4 PM $ 0.0249
+0.24%
$ 2.09 million $ 51,777
Dec 22, 3 PM $ 0.0249
+0.00%
$ 2.09 million $ 52,280
Dec 22, 2 PM $ 0.0249
-0.04%
$ 2.09 million $ 52,469
Dec 22, 1 PM $ 0.0248
-0.28%
$ 2.08 million $ 53,898
Dec 22, 12 PM $ 0.0249
+0.16%
$ 2.09 million $ 53,891
Dec 22, 11 AM $ 0.0248
-0.36%
$ 2.09 million $ 54,195
Dec 22, 10 AM $ 0.0248
-0.48%
$ 2.08 million $ 53,917
Dec 22, 9 AM $ 0.0249
+0.48%
$ 2.09 million $ 54,355
Dec 22, 8 AM $ 0.0248
+0.32%
$ 2.09 million $ 54,375
Dec 22, 7 AM $ 0.0249
+0.12%
$ 2.09 million $ 53,775
Dec 22, 6 AM $ 0.0248
-0.28%
$ 2.09 million $ 54,431
Dec 22, 5 AM $ 0.0248
-0.32%
$ 2.08 million $ 54,325
Dec 22, 4 AM $ 0.0248
+0.28%
$ 2.09 million $ 54,766
Dec 22, 3 AM $ 0.0249
+0.20%
$ 2.08 million $ 55,694
Dec 22, 2 AM $ 0.0249
+0.20%
$ 2.09 million $ 55,420
Dec 22, 1 AM $ 0.0248
-0.28%
$ 2.09 million $ 55,433
Dec 22, 12 AM $ 0.0248
-0.32%
$ 2.08 million $ 56,281
Dec 21, 11 PM $ 0.0248
+0.12%
$ 2.08 million $ 55,563
Dec 21, 10 PM $ 0.0248
-0.40%
$ 2.08 million $ 55,593
Dec 21, 9 PM $ 0.0248
-0.12%
$ 2.08 million $ 56,103
Dec 21, 8 PM $ 0.0249
+0.04%
$ 2.09 million $ 56,921
Dec 21, 7 PM $ 0.0248
+0.04%
$ 2.08 million $ 57,805