L2 token Historical Data

L2T Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0249
+0.04%
$ 2.09 million $ 56,921
Dec 21, 7 PM $ 0.0248
+0.04%
$ 2.08 million $ 57,805
Dec 21, 6 PM $ 0.0249
+0.04%
$ 2.09 million $ 58,017
Dec 21, 5 PM $ 0.0249
-0.12%
$ 2.09 million $ 57,558
Dec 21, 4 PM $ 0.0249
+0.44%
$ 2.09 million $ 57,269
Dec 21, 3 PM $ 0.0249
-0.32%
$ 2.09 million $ 57,915
Dec 21, 2 PM $ 0.0248
-0.44%
$ 2.08 million $ 56,170
Dec 21, 1 PM $ 0.0248
-0.20%
$ 2.09 million $ 54,975
Dec 21, 12 PM $ 0.0249
+0.00%
$ 2.09 million $ 54,236
Dec 21, 11 AM $ 0.0248
-0.04%
$ 2.08 million $ 54,326
Dec 21, 10 AM $ 0.0248
-0.04%
$ 2.08 million $ 53,926
Dec 21, 9 AM $ 0.0249
+0.32%
$ 2.09 million $ 53,226
Dec 21, 8 AM $ 0.0249
-0.20%
$ 2.09 million $ 51,204
Dec 21, 7 AM $ 0.0249
+0.48%
$ 2.09 million $ 52,597
Dec 21, 6 AM $ 0.0248
-0.28%
$ 2.08 million $ 52,089
Dec 21, 5 AM $ 0.0248
-0.12%
$ 2.08 million $ 52,326
Dec 21, 4 AM $ 0.0248
+0.16%
$ 2.09 million $ 52,322
Dec 21, 3 AM $ 0.0249
+0.12%
$ 2.09 million $ 51,371
Dec 21, 2 AM $ 0.0249
+0.08%
$ 2.09 million $ 51,851
Dec 21, 1 AM $ 0.0249
-0.20%
$ 2.09 million $ 51,947
Dec 21, 12 AM $ 0.0249
+0.00%
$ 2.09 million $ 50,722
Dec 20, 11 PM $ 0.0248
-0.04%
$ 2.09 million $ 49,047
Dec 20, 10 PM $ 0.0249
+0.32%
$ 2.09 million $ 47,914
Dec 20, 9 PM $ 0.0249
+0.28%
$ 2.09 million $ 47,510
Dec 20, 8 PM $ 0.0248
-0.32%
$ 2.08 million $ 47,633
Dec 20, 7 PM $ 0.0249
+0.49%
$ 2.09 million $ 47,260
Dec 20, 6 PM $ 0.0249
+0.44%
$ 2.09 million $ 47,076
Dec 20, 5 PM $ 0.0249
+0.12%
$ 2.09 million $ 47,586
Dec 20, 4 PM $ 0.0249
+0.48%
$ 2.09 million $ 48,564
Dec 20, 3 PM $ 0.0248
+0.00%
$ 2.08 million $ 47,690
Dec 20, 2 PM $ 0.0248
-0.40%
$ 2.08 million $ 47,349
Dec 20, 1 PM $ 0.0249
+0.12%
$ 2.09 million $ 48,332
Dec 20, 12 PM $ 0.0249
+0.44%
$ 2.09 million $ 48,208
Dec 20, 11 AM $ 0.0248
-0.24%
$ 2.08 million $ 48,150
Dec 20, 10 AM $ 0.0248
-0.04%
$ 2.08 million $ 48,076
Dec 20, 9 AM $ 0.0248
-0.24%
$ 2.08 million $ 49,165
Dec 20, 8 AM $ 0.0249
+0.32%
$ 2.09 million $ 49,939
Dec 20, 7 AM $ 0.0249
+0.36%
$ 2.09 million $ 49,637
Dec 20, 6 AM $ 0.0249
+0.44%
$ 2.09 million $ 49,265
Dec 20, 5 AM $ 0.0248
-0.60%
$ 2.08 million $ 48,972
Dec 20, 4 AM $ 0.0249
+0.04%
$ 2.09 million $ 48,855
Dec 20, 3 AM $ 0.0249
+0.16%
$ 2.09 million $ 48,998
Dec 20, 2 AM $ 0.0249
+0.08%
$ 2.09 million $ 49,244
Dec 20, 1 AM $ 0.0249
+0.12%
$ 2.09 million $ 48,324
Dec 20, 12 AM $ 0.0248
+0.08%
$ 2.09 million $ 49,128
Dec 19, 11 PM $ 0.0248
-0.48%
$ 2.08 million $ 50,854
Dec 19, 10 PM $ 0.0248
-0.56%
$ 2.08 million $ 52,181
Dec 19, 9 PM $ 0.0249
+0.00%
$ 2.09 million $ 53,540
Dec 19, 8 PM $ 0.0249
+0.24%
$ 2.09 million $ 53,511
Dec 19, 7 PM $ 0.0249
+0.04%
$ 2.09 million $ 53,716