L2 token Historical Data

L2T Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0245
+0.04%
$ 2.06 million $ 52,481
Jan 12, 6 AM $ 0.0246
+0.49%
$ 2.07 million $ 51,207
Jan 12, 5 AM $ 0.0245
+0.08%
$ 2.06 million $ 51,082
Jan 12, 4 AM $ 0.0245
+0.16%
$ 2.06 million $ 52,146
Jan 12, 3 AM $ 0.0245
+0.20%
$ 2.06 million $ 53,105
Jan 12, 2 AM $ 0.0245
-0.32%
$ 2.06 million $ 52,158
Jan 12, 1 AM $ 0.0246
-0.16%
$ 2.06 million $ 51,568
Jan 12, 12 AM $ 0.0245
+0.24%
$ 2.06 million $ 51,822
Jan 11, 11 PM $ 0.0246
-0.08%
$ 2.07 million $ 51,828
Jan 11, 10 PM $ 0.0245
+0.29%
$ 2.06 million $ 52,614
Jan 11, 9 PM $ 0.0246
+0.45%
$ 2.06 million $ 53,426
Jan 11, 8 PM $ 0.0245
-0.29%
$ 2.06 million $ 53,874
Jan 11, 7 PM $ 0.0245
-0.49%
$ 2.06 million $ 54,101
Jan 11, 6 PM $ 0.0246
-0.08%
$ 2.06 million $ 52,828
Jan 11, 5 PM $ 0.0244
-0.29%
$ 2.05 million $ 52,255
Jan 11, 4 PM $ 0.0245
+0.20%
$ 2.06 million $ 51,533
Jan 11, 3 PM $ 0.0246
-0.04%
$ 2.07 million $ 49,958
Jan 11, 2 PM $ 0.0246
-0.08%
$ 2.07 million $ 49,882
Jan 11, 1 PM $ 0.0245
-0.37%
$ 2.05 million $ 49,786
Jan 11, 12 PM $ 0.0245
-0.33%
$ 2.05 million $ 49,873
Jan 11, 11 AM $ 0.0245
+0.24%
$ 2.06 million $ 49,788
Jan 11, 10 AM $ 0.0245
-0.24%
$ 2.06 million $ 50,690
Jan 11, 9 AM $ 0.0246
-0.08%
$ 2.07 million $ 50,540
Jan 11, 8 AM $ 0.0246
-1.52%
$ 2.06 million $ 50,314
Jan 11, 7 AM $ 0.0249
-0.24%
$ 2.09 million $ 51,855
Jan 11, 6 AM $ 0.0249
-0.12%
$ 2.09 million $ 52,049
Jan 11, 5 AM $ 0.0249
-0.04%
$ 2.09 million $ 51,990
Jan 11, 4 AM $ 0.0248
-0.44%
$ 2.09 million $ 51,228
Jan 11, 3 AM $ 0.0249
+0.28%
$ 2.1 million $ 50,153
Jan 11, 2 AM $ 0.0249
-0.36%
$ 2.09 million $ 48,148
Jan 11, 1 AM $ 0.0249
-0.24%
$ 2.09 million $ 46,380
Jan 11, 12 AM $ 0.0249
-0.12%
$ 2.09 million $ 44,244
Jan 10, 11 PM $ 0.0249
-0.20%
$ 2.09 million $ 42,001
Jan 10, 10 PM $ 0.0249
+0.04%
$ 2.09 million $ 39,247
Jan 10, 9 PM $ 0.025
+0.04%
$ 2.1 million $ 37,101
Jan 10, 8 PM $ 0.025
+0.36%
$ 2.1 million $ 34,998
Jan 10, 7 PM $ 0.0248
-0.72%
$ 2.08 million $ 31,818
Jan 10, 6 PM $ 0.0249
+0.04%
$ 2.09 million $ 29,724
Jan 10, 5 PM $ 0.0248
-0.04%
$ 2.09 million $ 27,740
Jan 10, 4 PM $ 0.0249
-0.52%
$ 2.09 million $ 26,302
Jan 10, 3 PM $ 0.0249
-0.32%
$ 2.09 million $ 25,010
Jan 10, 2 PM $ 0.0248
-0.28%
$ 2.08 million $ 22,987
Jan 10, 1 PM $ 0.0249
-0.40%
$ 2.09 million $ 20,835
Jan 10, 12 PM $ 0.0249
-0.08%
$ 2.09 million $ 18,898
Jan 10, 11 AM $ 0.025
+0.48%
$ 2.1 million $ 18,959
Jan 10, 10 AM $ 0.0248
-0.40%
$ 2.09 million $ 17,683
Jan 10, 9 AM $ 0.025
+0.52%
$ 2.1 million $ 19,139
Jan 10, 8 AM $ 0.0249
-0.52%
$ 2.09 million $ 20,104
Jan 10, 7 AM $ 0.025
-0.08%
$ 2.1 million $ 19,921
Jan 10, 6 AM $ 0.025
+0.32%
$ 2.1 million $ 21,040