L2 token Historical Data

L2T Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0249
+0.04%
$ 2.09 million $ 53,716
Dec 19, 6 PM $ 0.0249
+0.36%
$ 2.09 million $ 55,386
Dec 19, 5 PM $ 0.0248
-0.44%
$ 2.08 million $ 55,467
Dec 19, 4 PM $ 0.0248
+0.04%
$ 2.08 million $ 55,825
Dec 19, 3 PM $ 0.0249
+0.16%
$ 2.09 million $ 55,352
Dec 19, 2 PM $ 0.0248
+0.32%
$ 2.09 million $ 55,590
Dec 19, 1 PM $ 0.0248
-0.40%
$ 2.08 million $ 55,152
Dec 19, 12 PM $ 0.0249
-0.16%
$ 2.09 million $ 55,046
Dec 19, 11 AM $ 0.0249
+0.16%
$ 2.09 million $ 55,940
Dec 19, 10 AM $ 0.0248
-0.16%
$ 2.08 million $ 56,895
Dec 19, 9 AM $ 0.0248
-0.48%
$ 2.08 million $ 57,430
Dec 19, 8 AM $ 0.0249
+0.36%
$ 2.09 million $ 57,566
Dec 19, 7 AM $ 0.0248
-0.24%
$ 2.09 million $ 57,951
Dec 19, 6 AM $ 0.0248
-0.44%
$ 2.08 million $ 58,273
Dec 19, 5 AM $ 0.0248
-0.60%
$ 2.08 million $ 58,083
Dec 19, 4 AM $ 0.0249
+0.60%
$ 2.09 million $ 58,345
Dec 19, 3 AM $ 0.0248
-0.11%
$ 2.08 million $ 56,755
Dec 19, 2 AM $ 0.0248
+0.12%
$ 2.08 million $ 55,854
Dec 19, 1 AM $ 0.0249
+0.52%
$ 2.09 million $ 55,549
Dec 19, 12 AM $ 0.0249
+0.17%
$ 2.09 million $ 56,487
Dec 18, 11 PM $ 0.0249
-0.12%
$ 2.09 million $ 54,750
Dec 18, 10 PM $ 0.0249
+0.20%
$ 2.09 million $ 53,265
Dec 18, 9 PM $ 0.0249
+0.00%
$ 2.09 million $ 52,560
Dec 18, 8 PM $ 0.0249
-0.09%
$ 2.09 million $ 53,399
Dec 18, 7 PM $ 0.0249
-0.08%
$ 2.09 million $ 53,004
Dec 18, 6 PM $ 0.0248
-0.60%
$ 2.08 million $ 52,455
Dec 18, 5 PM $ 0.0249
+0.51%
$ 2.09 million $ 51,710
Dec 18, 4 PM $ 0.0249
+0.40%
$ 2.09 million $ 50,885
Dec 18, 3 PM $ 0.0248
-0.51%
$ 2.08 million $ 50,995
Dec 18, 2 PM $ 0.0249
+0.52%
$ 2.09 million $ 52,223
Dec 18, 1 PM $ 0.0248
+0.00%
$ 2.08 million $ 53,704
Dec 18, 12 PM $ 0.0248
-0.12%
$ 2.08 million $ 53,662
Dec 18, 11 AM $ 0.0248
+0.00%
$ 2.09 million $ 53,860
Dec 18, 10 AM $ 0.0249
+0.36%
$ 2.09 million $ 53,407
Dec 18, 9 AM $ 0.0248
-0.40%
$ 2.08 million $ 53,110
Dec 18, 8 AM $ 0.0249
+0.12%
$ 2.09 million $ 52,790
Dec 18, 7 AM $ 0.0248
-0.36%
$ 2.08 million $ 52,356
Dec 18, 6 AM $ 0.0249
+0.56%
$ 2.09 million $ 52,195
Dec 18, 5 AM $ 0.0248
-0.08%
$ 2.08 million $ 53,062
Dec 18, 4 AM $ 0.0248
-0.04%
$ 2.08 million $ 54,333
Dec 18, 3 AM $ 0.0248
-0.48%
$ 2.08 million $ 55,044
Dec 18, 2 AM $ 0.0249
-0.04%
$ 2.09 million $ 55,212
Dec 18, 1 AM $ 0.0249
+0.08%
$ 2.09 million $ 56,846
Dec 18, 12 AM $ 0.0248
+0.16%
$ 2.09 million $ 56,829
Dec 17, 11 PM $ 0.0248
-0.32%
$ 2.08 million $ 57,556
Dec 17, 10 PM $ 0.0249
+0.16%
$ 2.09 million $ 58,358
Dec 17, 9 PM $ 0.0248
+0.00%
$ 2.09 million $ 58,312
Dec 17, 8 PM $ 0.0248
-0.24%
$ 2.09 million $ 57,255
Dec 17, 7 PM $ 0.0249
+0.52%
$ 2.09 million $ 56,606
Dec 17, 6 PM $ 0.0248
-0.32%
$ 2.08 million $ 55,463