L2 token Historical Data

L2T Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0249
+0.52%
$ 2.09 million $ 56,606
Dec 17, 6 PM $ 0.0248
-0.32%
$ 2.08 million $ 55,463
Dec 17, 5 PM $ 0.0248
-0.25%
$ 2.08 million $ 54,696
Dec 17, 4 PM $ 0.0248
-0.01%
$ 2.08 million $ 55,646
Dec 17, 3 PM $ 0.0248
-0.24%
$ 2.08 million $ 55,375
Dec 17, 2 PM $ 0.0249
+0.00%
$ 2.09 million $ 53,963
Dec 17, 1 PM $ 0.0248
-0.48%
$ 2.08 million $ 52,399
Dec 17, 12 PM $ 0.0249
+0.48%
$ 2.09 million $ 51,554
Dec 17, 11 AM $ 0.0248
+0.00%
$ 2.08 million $ 52,321
Dec 17, 10 AM $ 0.0248
+0.12%
$ 2.08 million $ 53,664
Dec 17, 9 AM $ 0.0248
-0.60%
$ 2.08 million $ 53,239
Dec 17, 8 AM $ 0.0249
+0.12%
$ 2.09 million $ 54,866
Dec 17, 7 AM $ 0.0249
-0.16%
$ 2.09 million $ 55,043
Dec 17, 6 AM $ 0.0248
-0.32%
$ 2.08 million $ 54,789
Dec 17, 5 AM $ 0.0248
-0.24%
$ 2.09 million $ 54,069
Dec 17, 4 AM $ 0.0249
+0.36%
$ 2.09 million $ 53,755
Dec 17, 3 AM $ 0.0248
-0.24%
$ 2.08 million $ 53,035
Dec 17, 2 AM $ 0.0249
+0.08%
$ 2.09 million $ 54,045
Dec 17, 1 AM $ 0.0248
-0.32%
$ 2.09 million $ 52,164
Dec 17, 12 AM $ 0.0249
+0.12%
$ 2.09 million $ 52,988
Dec 16, 11 PM $ 0.0249
+0.04%
$ 2.09 million $ 52,701
Dec 16, 10 PM $ 0.0249
+0.60%
$ 2.09 million $ 52,343
Dec 16, 9 PM $ 0.0248
+0.16%
$ 2.09 million $ 51,725
Dec 16, 8 PM $ 0.0248
-0.36%
$ 2.08 million $ 51,186
Dec 16, 7 PM $ 0.0249
+0.04%
$ 2.09 million $ 52,006
Dec 16, 6 PM $ 0.0249
+0.08%
$ 2.09 million $ 53,315
Dec 16, 5 PM $ 0.0248
-0.20%
$ 2.09 million $ 53,631
Dec 16, 4 PM $ 0.0249
-0.08%
$ 2.09 million $ 54,377
Dec 16, 3 PM $ 0.0249
+0.00%
$ 2.09 million $ 53,339
Dec 16, 2 PM $ 0.0248
-0.56%
$ 2.08 million $ 54,589
Dec 16, 1 PM $ 0.0249
-0.24%
$ 2.09 million $ 55,525
Dec 16, 12 PM $ 0.0248
+0.00%
$ 2.08 million $ 55,293
Dec 16, 11 AM $ 0.0248
-0.28%
$ 2.08 million $ 54,039
Dec 16, 10 AM $ 0.0249
-0.24%
$ 2.09 million $ 53,167
Dec 16, 9 AM $ 0.0249
+0.48%
$ 2.09 million $ 51,833
Dec 16, 8 AM $ 0.0248
-0.32%
$ 2.08 million $ 51,057
Dec 16, 7 AM $ 0.0248
+0.08%
$ 2.09 million $ 50,338
Dec 16, 6 AM $ 0.0248
-0.14%
$ 2.08 million $ 50,106
Dec 16, 5 AM $ 0.0249
+0.26%
$ 2.09 million $ 49,875
Dec 16, 4 AM $ 0.0248
+0.28%
$ 2.09 million $ 49,831
Dec 16, 3 AM $ 0.0248
-0.44%
$ 2.08 million $ 49,160
Dec 16, 2 AM $ 0.0249
+0.20%
$ 2.09 million $ 49,716
Dec 16, 1 AM $ 0.0248
-0.12%
$ 2.09 million $ 50,149
Dec 16, 12 AM $ 0.0249
-0.04%
$ 2.09 million $ 49,535
Dec 15, 11 PM $ 0.0249
+0.20%
$ 2.09 million $ 50,209
Dec 15, 10 PM $ 0.0249
+0.16%
$ 2.09 million $ 50,077
Dec 15, 9 PM $ 0.0249
+0.56%
$ 2.09 million $ 51,317
Dec 15, 8 PM $ 0.0248
+0.08%
$ 2.08 million $ 51,812
Dec 15, 7 PM $ 0.0248
-0.04%
$ 2.08 million $ 51,498
Dec 15, 6 PM $ 0.0248
+0.00%
$ 2.08 million $ 51,199