L2 token Historical Data

L2T Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0248
+0.00%
$ 2.08 million $ 51,199
Dec 15, 5 PM $ 0.0248
-0.04%
$ 2.08 million $ 51,878
Dec 15, 4 PM $ 0.0248
-0.09%
$ 2.09 million $ 51,103
Dec 15, 3 PM $ 0.0248
+0.27%
$ 2.09 million $ 51,774
Dec 15, 2 PM $ 0.0249
+0.44%
$ 2.09 million $ 51,475
Dec 15, 1 PM $ 0.0249
+0.64%
$ 2.09 million $ 50,973
Dec 15, 12 PM $ 0.0248
-0.28%
$ 2.08 million $ 51,109
Dec 15, 11 AM $ 0.0249
+0.52%
$ 2.09 million $ 51,639
Dec 15, 10 AM $ 0.0248
-0.20%
$ 2.08 million $ 53,261
Dec 15, 9 AM $ 0.0248
+0.32%
$ 2.09 million $ 53,847
Dec 15, 8 AM $ 0.0248
-0.48%
$ 2.08 million $ 53,196
Dec 15, 7 AM $ 0.0249
+0.32%
$ 2.09 million $ 53,857
Dec 15, 6 AM $ 0.0248
-0.28%
$ 2.08 million $ 53,192
Dec 15, 5 AM $ 0.0248
+0.04%
$ 2.09 million $ 52,747
Dec 15, 4 AM $ 0.0248
+0.04%
$ 2.08 million $ 52,597
Dec 15, 3 AM $ 0.0249
+0.52%
$ 2.09 million $ 53,014
Dec 15, 2 AM $ 0.0248
-0.04%
$ 2.08 million $ 53,830
Dec 15, 1 AM $ 0.0248
-0.20%
$ 2.08 million $ 53,892
Dec 15, 12 AM $ 0.0248
+0.16%
$ 2.09 million $ 53,672
Dec 14, 11 PM $ 0.0248
+0.04%
$ 2.08 million $ 53,710
Dec 14, 10 PM $ 0.0249
-0.04%
$ 2.09 million $ 53,661
Dec 14, 9 PM $ 0.0249
+0.24%
$ 2.09 million $ 52,529
Dec 14, 8 PM $ 0.0248
-0.48%
$ 2.08 million $ 51,957
Dec 14, 7 PM $ 0.0249
+0.52%
$ 2.09 million $ 51,698
Dec 14, 6 PM $ 0.0248
+0.12%
$ 2.08 million $ 51,038
Dec 14, 5 PM $ 0.0248
+0.00%
$ 2.08 million $ 49,774
Dec 14, 4 PM $ 0.0248
-0.44%
$ 2.08 million $ 50,417
Dec 14, 3 PM $ 0.0249
+0.32%
$ 2.09 million $ 50,249
Dec 14, 2 PM $ 0.0248
-0.16%
$ 2.09 million $ 49,857
Dec 14, 1 PM $ 0.0249
+0.48%
$ 2.09 million $ 49,937
Dec 14, 12 PM $ 0.0249
+0.20%
$ 2.09 million $ 49,613
Dec 14, 11 AM $ 0.0249
+0.24%
$ 2.09 million $ 49,423
Dec 14, 10 AM $ 0.0248
+0.20%
$ 2.09 million $ 47,839
Dec 14, 9 AM $ 0.0248
+0.00%
$ 2.08 million $ 47,053
Dec 14, 8 AM $ 0.0248
-0.32%
$ 2.08 million $ 46,500
Dec 14, 7 AM $ 0.0249
+0.16%
$ 2.09 million $ 46,892
Dec 14, 6 AM $ 0.0248
-0.08%
$ 2.09 million $ 48,354
Dec 14, 5 AM $ 0.0249
+0.36%
$ 2.09 million $ 48,358
Dec 14, 4 AM $ 0.0248
-0.20%
$ 2.09 million $ 47,696
Dec 14, 3 AM $ 0.0248
-0.20%
$ 2.08 million $ 48,551
Dec 14, 2 AM $ 0.0248
+0.00%
$ 2.08 million $ 47,856
Dec 14, 1 AM $ 0.0248
-0.12%
$ 2.08 million $ 47,051
Dec 14, 12 AM $ 0.0248
+0.04%
$ 2.08 million $ 46,822
Dec 13, 11 PM $ 0.0248
+0.04%
$ 2.08 million $ 45,912
Dec 13, 10 PM $ 0.0248
-0.20%
$ 2.08 million $ 46,496
Dec 13, 9 PM $ 0.0248
-0.44%
$ 2.08 million $ 46,569
Dec 13, 8 PM $ 0.0248
-0.20%
$ 2.08 million $ 47,946
Dec 13, 7 PM $ 0.0248
-0.36%
$ 2.09 million $ 48,561
Dec 13, 6 PM $ 0.0248
-0.44%
$ 2.08 million $ 49,103
Dec 13, 5 PM $ 0.0249
+0.52%
$ 2.09 million $ 50,347