L2 token Historical Data

L2T Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0247
+0.20%
$ 2.07 million $ 53,201
Jan 6, 12 AM $ 0.0246
-0.31%
$ 2.07 million $ 53,725
Jan 5, 11 PM $ 0.0247
+0.60%
$ 2.07 million $ 52,285
Jan 5, 10 PM $ 0.0246
-0.11%
$ 2.07 million $ 52,243
Jan 5, 9 PM $ 0.0246
+0.07%
$ 2.07 million $ 52,781
Jan 5, 8 PM $ 0.0247
+0.17%
$ 2.07 million $ 53,163
Jan 5, 7 PM $ 0.0246
+0.00%
$ 2.07 million $ 52,855
Jan 5, 6 PM $ 0.0245
-0.36%
$ 2.06 million $ 52,345
Jan 5, 5 PM $ 0.0245
-0.57%
$ 2.06 million $ 52,757
Jan 5, 4 PM $ 0.0245
+0.01%
$ 2.06 million $ 52,519
Jan 5, 3 PM $ 0.0246
+0.08%
$ 2.07 million $ 52,588
Jan 5, 2 PM $ 0.0247
+0.04%
$ 2.07 million $ 53,573
Jan 5, 1 PM $ 0.0247
+0.37%
$ 2.07 million $ 54,036
Jan 5, 12 PM $ 0.0247
+0.53%
$ 2.07 million $ 54,319
Jan 5, 11 AM $ 0.0246
-0.32%
$ 2.06 million $ 53,895
Jan 5, 10 AM $ 0.0246
+0.24%
$ 2.07 million $ 54,451
Jan 5, 9 AM $ 0.0247
-0.08%
$ 2.07 million $ 54,840
Jan 5, 8 AM $ 0.0246
+0.45%
$ 2.07 million $ 55,829
Jan 5, 7 AM $ 0.0247
+0.04%
$ 2.07 million $ 55,389
Jan 5, 6 AM $ 0.0247
+0.00%
$ 2.07 million $ 56,468
Jan 5, 5 AM $ 0.0246
+0.29%
$ 2.07 million $ 55,983
Jan 5, 4 AM $ 0.0247
+0.49%
$ 2.07 million $ 57,126
Jan 5, 3 AM $ 0.0246
-0.36%
$ 2.06 million $ 56,411
Jan 5, 2 AM $ 0.0245
-0.65%
$ 2.06 million $ 56,149
Jan 5, 1 AM $ 0.0246
-0.04%
$ 2.07 million $ 56,166
Jan 5, 12 AM $ 0.0245
-0.44%
$ 2.06 million $ 55,193
Jan 4, 11 PM $ 0.0246
+0.28%
$ 2.07 million $ 56,298
Jan 4, 10 PM $ 0.0245
-0.20%
$ 2.06 million $ 55,336
Jan 4, 9 PM $ 0.0246
-0.49%
$ 2.06 million $ 55,241
Jan 4, 8 PM $ 0.0246
+0.45%
$ 2.07 million $ 55,140
Jan 4, 7 PM $ 0.0247
+0.16%
$ 2.07 million $ 55,529
Jan 4, 6 PM $ 0.0246
-0.08%
$ 2.07 million $ 55,104
Jan 4, 5 PM $ 0.0246
-0.28%
$ 2.07 million $ 54,717
Jan 4, 4 PM $ 0.0247
+0.00%
$ 2.07 million $ 53,984
Jan 4, 3 PM $ 0.0245
-0.32%
$ 2.06 million $ 54,268
Jan 4, 2 PM $ 0.0246
-0.28%
$ 2.07 million $ 53,682
Jan 4, 1 PM $ 0.0247
+0.49%
$ 2.07 million $ 53,318
Jan 4, 12 PM $ 0.0245
-0.57%
$ 2.06 million $ 53,465
Jan 4, 11 AM $ 0.0247
+0.32%
$ 2.07 million $ 53,273
Jan 4, 10 AM $ 0.0247
+0.45%
$ 2.07 million $ 53,255
Jan 4, 9 AM $ 0.0247
+0.28%
$ 2.07 million $ 53,066
Jan 4, 8 AM $ 0.0246
+0.41%
$ 2.07 million $ 52,364
Jan 4, 7 AM $ 0.0246
-0.16%
$ 2.07 million $ 51,696
Jan 4, 6 AM $ 0.0246
+0.12%
$ 2.06 million $ 51,546
Jan 4, 5 AM $ 0.0246
+0.08%
$ -- $ 51,583
Jan 4, 4 AM $ 0.0246
+0.45%
$ -- $ 50,597
Jan 4, 3 AM $ 0.0246
-0.45%
$ -- $ 50,555
Jan 4, 2 AM $ 0.0247
-0.12%
$ -- $ 50,622
Jan 4, 1 AM $ 0.0246
-0.32%
$ -- $ 50,117
Jan 4, 12 AM $ 0.0246
-0.20%
$ -- $ 51,717