L2 token Historical Data

L2T Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0248
-0.20%
$ 2.08 million $ 46,496
Dec 13, 9 PM $ 0.0248
-0.44%
$ 2.08 million $ 46,569
Dec 13, 8 PM $ 0.0248
-0.20%
$ 2.08 million $ 47,946
Dec 13, 7 PM $ 0.0248
-0.36%
$ 2.09 million $ 48,561
Dec 13, 6 PM $ 0.0248
-0.44%
$ 2.08 million $ 49,103
Dec 13, 5 PM $ 0.0249
+0.52%
$ 2.09 million $ 50,347
Dec 13, 4 PM $ 0.0248
-0.64%
$ 2.08 million $ 50,726
Dec 13, 3 PM $ 0.0249
+0.12%
$ 2.09 million $ 51,559
Dec 13, 2 PM $ 0.0249
+0.24%
$ 2.09 million $ 52,410
Dec 13, 1 PM $ 0.0249
+0.32%
$ 2.09 million $ 51,383
Dec 13, 12 PM $ 0.0248
-0.48%
$ 2.08 million $ 51,147
Dec 13, 11 AM $ 0.0248
-0.24%
$ 2.09 million $ 52,032
Dec 13, 10 AM $ 0.0249
+0.36%
$ 2.09 million $ 51,751
Dec 13, 9 AM $ 0.0248
+0.00%
$ 2.09 million $ 53,093
Dec 13, 8 AM $ 0.0248
+0.00%
$ 2.09 million $ 54,294
Dec 13, 7 AM $ 0.0248
-0.12%
$ 2.09 million $ 53,289
Dec 13, 6 AM $ 0.0249
-0.16%
$ 2.09 million $ 53,500
Dec 13, 5 AM $ 0.0249
+0.36%
$ 2.09 million $ 53,676
Dec 13, 4 AM $ 0.0249
+0.00%
$ 2.09 million $ 54,437
Dec 13, 3 AM $ 0.0249
-0.20%
$ 2.09 million $ 54,754
Dec 13, 2 AM $ 0.0249
+0.68%
$ 2.09 million $ 54,377
Dec 13, 1 AM $ 0.0248
-0.20%
$ 2.08 million $ 54,038
Dec 13, 12 AM $ 0.0248
+0.24%
$ 2.09 million $ 54,942
Dec 12, 11 PM $ 0.0248
-0.48%
$ 2.08 million $ 55,951
Dec 12, 10 PM $ 0.0249
+0.12%
$ 2.09 million $ 56,143
Dec 12, 9 PM $ 0.0249
+0.16%
$ 2.09 million $ 56,804
Dec 12, 8 PM $ 0.0249
+0.60%
$ 2.09 million $ 56,771
Dec 12, 7 PM $ 0.0248
-0.44%
$ 2.08 million $ 56,261
Dec 12, 6 PM $ 0.0248
-0.40%
$ 2.08 million $ 55,870
Dec 12, 5 PM $ 0.0248
-0.32%
$ 2.08 million $ 55,634
Dec 12, 4 PM $ 0.0249
+0.00%
$ 2.09 million $ 55,144
Dec 12, 3 PM $ 0.0249
+0.44%
$ 2.09 million $ 55,082
Dec 12, 2 PM $ 0.0248
+0.16%
$ 2.08 million $ 54,503
Dec 12, 1 PM $ 0.0248
-0.20%
$ 2.08 million $ 54,969
Dec 12, 12 PM $ 0.0249
+0.28%
$ 2.09 million $ 56,447
Dec 12, 11 AM $ 0.0248
+0.12%
$ 2.08 million $ 56,621
Dec 12, 10 AM $ 0.0249
+0.57%
$ 2.09 million $ 56,674
Dec 12, 9 AM $ 0.0249
+0.24%
$ 2.09 million $ 56,291
Dec 12, 8 AM $ 0.0249
+0.08%
$ 2.09 million $ 55,290
Dec 12, 7 AM $ 0.0249
-0.04%
$ 2.09 million $ 56,375
Dec 12, 6 AM $ 0.0249
+0.28%
$ 2.09 million $ 56,452
Dec 12, 5 AM $ 0.0248
-0.04%
$ 2.08 million $ 55,422
Dec 12, 4 AM $ 0.0249
-0.24%
$ 2.09 million $ 55,626
Dec 12, 3 AM $ 0.0248
-0.36%
$ 2.08 million $ 55,471
Dec 12, 2 AM $ 0.0248
-0.56%
$ 2.08 million $ 55,211
Dec 12, 1 AM $ 0.0248
-0.68%
$ 2.08 million $ 54,269
Dec 12, 12 AM $ 0.0248
-0.24%
$ 2.08 million $ 54,992
Dec 11, 11 PM $ 0.0249
+0.24%
$ 2.09 million $ 55,637
Dec 11, 10 PM $ 0.0249
+0.08%
$ 2.09 million $ 55,196
Dec 11, 9 PM $ 0.0248
+0.08%
$ 2.09 million $ 54,417