L2 token Historical Data

L2T Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0249
+0.08%
$ 2.09 million $ 55,196
Dec 11, 9 PM $ 0.0248
+0.08%
$ 2.09 million $ 54,417
Dec 11, 8 PM $ 0.0249
-0.08%
$ 2.09 million $ 53,098
Dec 11, 7 PM $ 0.0248
-0.20%
$ 2.08 million $ 53,036
Dec 11, 6 PM $ 0.0248
-0.08%
$ 2.09 million $ 53,328
Dec 11, 5 PM $ 0.0248
+0.24%
$ 2.09 million $ 53,193
Dec 11, 4 PM $ 0.0248
+0.04%
$ 2.08 million $ 53,170
Dec 11, 3 PM $ 0.0248
+0.24%
$ 2.09 million $ 53,214
Dec 11, 2 PM $ 0.0248
-0.12%
$ 2.08 million $ 53,030
Dec 11, 1 PM $ 0.0248
-0.04%
$ 2.08 million $ 53,381
Dec 11, 12 PM $ 0.0249
-0.04%
$ 2.09 million $ 53,185
Dec 11, 11 AM $ 0.0248
-0.32%
$ 2.08 million $ 53,268
Dec 11, 10 AM $ 0.0248
-0.36%
$ 2.08 million $ 53,672
Dec 11, 9 AM $ 0.0248
-0.12%
$ 2.09 million $ 53,774
Dec 11, 8 AM $ 0.0249
+0.28%
$ 2.09 million $ 54,009
Dec 11, 7 AM $ 0.0248
-0.24%
$ 2.08 million $ 54,459
Dec 11, 6 AM $ 0.0249
+0.16%
$ 2.09 million $ 54,159
Dec 11, 5 AM $ 0.0248
-0.12%
$ 2.08 million $ 54,865
Dec 11, 4 AM $ 0.0249
-0.08%
$ 2.09 million $ 55,059
Dec 11, 3 AM $ 0.0248
-0.52%
$ 2.08 million $ 55,298
Dec 11, 2 AM $ 0.0248
-0.40%
$ 2.08 million $ 55,355
Dec 11, 1 AM $ 0.0249
-0.28%
$ 2.09 million $ 55,569
Dec 11, 12 AM $ 0.0248
-0.20%
$ 2.08 million $ 56,453
Dec 10, 11 PM $ 0.0248
-0.56%
$ 2.08 million $ 55,426
Dec 10, 10 PM $ 0.0249
+0.04%
$ 2.09 million $ 56,085
Dec 10, 9 PM $ 0.0248
-0.44%
$ 2.08 million $ 57,381
Dec 10, 8 PM $ 0.0249
-0.20%
$ 2.09 million $ 59,908
Dec 10, 7 PM $ 0.0249
+0.12%
$ 2.09 million $ 59,918
Dec 10, 6 PM $ 0.0248
-0.44%
$ 2.08 million $ 59,494
Dec 10, 5 PM $ 0.0249
-0.16%
$ 2.09 million $ 60,010
Dec 10, 4 PM $ 0.0249
+0.12%
$ 2.09 million $ 59,643
Dec 10, 3 PM $ 0.0248
-0.08%
$ 2.08 million $ 60,083
Dec 10, 2 PM $ 0.0248
-0.12%
$ 2.09 million $ 60,420
Dec 10, 1 PM $ 0.0249
+0.00%
$ 2.09 million $ 60,653
Dec 10, 12 PM $ 0.0249
+0.48%
$ 2.09 million $ 60,025
Dec 10, 11 AM $ 0.0248
-0.20%
$ 2.08 million $ 59,874
Dec 10, 10 AM $ 0.0249
-0.08%
$ 2.09 million $ 59,911
Dec 10, 9 AM $ 0.0249
+0.61%
$ 2.09 million $ 60,278
Dec 10, 8 AM $ 0.0249
-0.04%
$ 2.09 million $ 59,418
Dec 10, 7 AM $ 0.0248
-0.40%
$ 2.08 million $ 60,246
Dec 10, 6 AM $ 0.0248
-0.36%
$ 2.08 million $ 58,930
Dec 10, 5 AM $ 0.0248
+0.04%
$ 2.08 million $ 58,646
Dec 10, 4 AM $ 0.0249
-0.04%
$ 2.09 million $ 58,113
Dec 10, 3 AM $ 0.0249
+0.28%
$ 2.09 million $ 58,025
Dec 10, 2 AM $ 0.0249
+0.24%
$ 2.09 million $ 58,334
Dec 10, 1 AM $ 0.0249
+0.20%
$ 2.09 million $ 58,482
Dec 10, 12 AM $ 0.0249
-0.16%
$ 2.09 million $ 57,236
Dec 9, 11 PM $ 0.0248
-0.12%
$ 2.08 million $ 56,000
Dec 9, 10 PM $ 0.0248
-0.08%
$ 2.08 million $ 55,914
Dec 9, 9 PM $ 0.0248
-0.12%
$ 2.08 million $ 55,710