EXMCoin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+1.08%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+4.55%
$ -- $ 0
Feb 7, 2020 $ 0.0000978
-0.15%
$ -- $ 0.001
Feb 6, 2020 $ 0.0000979
+0.08%
$ -- $ 0.001
Feb 3, 2020 $ 0.0000928
+0.04%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
-1.00%
$ -- $ 0
Jan 31, 2020 $ 0.0000924
-2.22%
$ -- $ 0.01
Jan 30, 2020 $ 0.0000945
+1.90%
$ -- $ 0.01
Jan 27, 2020 $ 0.0000895
+4.60%
$ -- $ 0
Jan 26, 2020 $ 0.0000856
+1.43%
$ -- $ 0
Jan 25, 2020 $ 0.0000833
-0.86%
$ -- $ 12
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 13
Jan 23, 2020 $ 0.0000839
-1.75%
$ -- $ 0
Dec 21, 2019 $ 0.0000722
-0.80%
$ -- $ 0.001
Dec 20, 2019 $ 0.0000727
+0.87%
$ -- $ 0.001
Dec 13, 2019 $ 0.0000726
+0.32%
$ -- $ 0.0001
Dec 12, 2019 $ 0.0000724
+0.95%
$ -- $ 0.0001
Dec 6, 2019 $ 0.000075
+0.10%
$ -- $ 0
Dec 5, 2019 $ 0.0000752
+0.35%
$ -- $ 0
Nov 26, 2019 $ 0.0000716
-0.83%
$ -- $ 0
Nov 25, 2019 $ 0.000072
+2.41%
$ -- $ 0
Nov 23, 2019 $ 0.0000725
-2.09%
$ -- $ 0
Nov 22, 2019 $ 0.0000738
-3.54%
$ -- $ 0
Nov 14, 2019 $ 0.0000868
-1.63%
$ -- $ 0
Nov 13, 2019 $ 0.0000882
+0.64%
$ -- $ 0
Nov 10, 2019 $ 0.000089
+0.38%
$ -- $ 0.01
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0.01
Nov 8, 2019 $ 0.0000884
-0.20%
$ -- $ 0
Nov 7, 2019 $ 0.0000929
-0.93%
$ -- $ 0
Nov 6, 2019 $ 0.0000938
-0.02%
$ -- $ 0
Oct 30, 2019 $ 0.000091
-2.89%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
-0.44%
$ -- $ 0
Oct 26, 2019 $ 0.000092
+6.07%
$ -- $ 0
Oct 25, 2019 $ 0.0000867
+15.85%
$ -- $ 0
Oct 22, 2019 $ 0.0000829
+0.64%
$ -- $ 0
Oct 21, 2019 $ 0.0000824
-0.36%
$ -- $ 0
Oct 10, 2019 $ 0.0000851
-1.30%
$ -- $ 0
Oct 9, 2019 $ 0.0000859
+4.62%
$ -- $ 0
Oct 7, 2019 $ 0.0000822
+3.95%
$ -- $ 71
Oct 6, 2019 $ 0.0000793
-2.21%
$ -- $ 68
Oct 4, 2019 $ 0.0000828
-0.57%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
-2.97%
$ -- $ 0.01
Oct 2, 2019 $ 0.0000834
-0.78%
$ -- $ 0
Oct 1, 2019 $ 0.000084
+0.20%
$ -- $ 0
Sep 29, 2019 $ 0.00008
-3.20%
$ -- $ 1
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 1
Sep 27, 2019 $ 0.0000823
+2.08%
$ -- $ 528
Sep 25, 2019 $ 0.0000848
-4.42%
$ -- $ 0
Sep 24, 2019 $ 0.0000878
-10.26%
$ -- $ 0
Download